Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2012 5412 5436 5408 5420 0 +8.16(+0.15%)
Mar 30, 2012 5412 5412 5408 5412 0 +0.00(+0.00%)
Mar 29, 2012 5412 5412 5412 5412 0 -4.53(-0.08%)
Mar 28, 2012 5417 5417 5417 5417 0 -8.43(-0.16%)
Mar 27, 2012 5425 5425 5425 5425 0 -5.96(-0.11%)
Mar 26, 2012 5431 5431 5431 5431 0 +8.63(+0.16%)
Mar 25, 2012 5350 5424 5348 5422 0 +0.00(+0.00%)
Mar 24, 2012 5350 5424 5348 5422 0 +72.63(+1.36%)
Mar 23, 2012 5350 5350 5348 5350 0 +0.00(+0.00%)
Mar 22, 2012 5384 5396 5347 5350 0 -34.40(-0.64%)
Mar 21, 2012 5384 5384 5384 5384 0 -29.92(-0.55%)
Mar 20, 2012 5414 5414 5414 5414 0 -35.44(-0.65%)
Mar 19, 2012 5449 5449 5449 5449 0 +0.41(+0.01%)
Mar 18, 2012 5397 5463 5392 5449 0 +0.00(+0.00%)
Mar 17, 2012 5397 5463 5392 5449 0 +51.85(+0.96%)
Mar 16, 2012 5397 5397 5397 5397 0 +0.00(+0.00%)
Mar 15, 2012 5397 5397 5397 5397 0 -20.87(-0.39%)
Mar 14, 2012 5418 5418 5418 5418 0 -5.19(-0.10%)
Mar 13, 2012 5423 5423 5423 5423 0 -1.20(-0.02%)
Mar 12, 2012 5424 5424 5424 5424 0 -31.81(-0.58%)
Mar 11, 2012 5457 5473 5452 5456 0 +0.00(+0.00%)
Mar 10, 2012 5457 5473 5452 5456 0 -0.24(-0.00%)
Mar 09, 2012 5457 5457 5434 5457 0 +0.00(+0.00%)
Mar 08, 2012 5457 5457 5457 5457 0 -21.16(-0.39%)
Mar 07, 2012 5478 5478 5478 5478 0 +12.86(+0.24%)
Mar 06, 2012 5465 5465 5465 5465 0 +0.00(+0.00%)
Mar 05, 2012 5465 5465 5465 5465 0 +4.62(+0.08%)
Mar 04, 2012 5470 5498 5460 5460 0 +0.00(+0.00%)
Mar 03, 2012 5470 5498 5460 5460 0 -9.49(-0.17%)
Mar 02, 2012 5470 5470 5458 5470 0 +0.00(+0.00%)
Mar 01, 2012 5470 5470 5470 5470 0 +11.59(+0.21%)
Feb 29, 2012 5458 5458 5458 5458 0 +26.42(+0.49%)
Feb 28, 2012 5432 5432 5432 5432 0 -44.92(-0.82%)
Feb 27, 2012 5477 5477 5477 5477 0 -89.71(-1.61%)
Feb 26, 2012 5508 5566 5508 5566 0 +0.00(+0.00%)
Feb 25, 2012 5508 5566 5508 5566 0 +0.00(+0.00%)
Feb 24, 2012 5508 5566 5508 5566 0 +58.70(+1.07%)
Feb 23, 2012 5508 5508 5508 5508 0 +86.63(+1.60%)
Feb 22, 2012 5421 5421 5421 5421 0 +112.46(+2.12%)
Feb 21, 2012 5309 5331 5283 5309 0 +23.34(+0.44%)
Feb 20, 2012 5285 5285 5285 5285 0 +0.00(+0.00%)
Feb 19, 2012 5279 5389 5248 5285 0 +0.00(+0.00%)
Feb 18, 2012 5279 5389 5248 5285 0 +6.08(+0.12%)
Feb 17, 2012 5279 5279 5248 5279 0 +0.00(+0.00%)
Feb 16, 2012 5279 5279 5279 5279 0 +255.29(+5.08%)
Feb 15, 2012 5024 5024 5024 5024 0 +13.84(+0.28%)
Feb 14, 2012 5010 5010 5010 5010 0 -190.02(-3.65%)
Feb 13, 2012 5200 5335 5071 5200 0 -242.27(-4.45%)
Feb 12, 2012 5442 5442 5442 5442 0 +0.00(+0.00%)
Feb 11, 2012 5442 5442 5303 5442 0 +0.00(+0.00%)
Feb 10, 2012 5442 5442 5303 5442 0 +0.00(+0.00%)
Feb 09, 2012 5442 5442 5442 5442 0 +0.00(+0.00%)
Feb 08, 2012 5442 5442 5442 5442 0 -119.18(-2.14%)
Feb 07, 2012 5561 5561 5561 5561 0 -24.96(-0.45%)
Feb 06, 2012 5586 5586 5586 5586 0 -2.16(-0.04%)
Feb 05, 2012 5605 5616 5589 5589 0 +0.00(+0.00%)
Feb 04, 2012 5605 5616 5589 5589 0 -16.94(-0.30%)
Feb 03, 2012 5605 5605 5605 5605 0 +0.00(+0.00%)
Feb 02, 2012 5605 5605 5605 5605 0 -84.41(-1.48%)
Feb 01, 2012 5690 5690 5690 5690 0 -4.02(-0.07%)
Jan 31, 2012 5694 5694 5694 5694 0 -31.52(-0.55%)
Jan 30, 2012 5725 5725 5725 5725 0 +0.00(+0.00%)
Jan 29, 2012 5593 5772 5593 5725 0 +0.00(+0.00%)
Jan 28, 2012 5593 5772 5593 5725 0 +0.00(+0.00%)
Jan 27, 2012 5725 5725 5536 5725 0 +189.35(+3.42%)
Jan 26, 2012 5536 5536 5536 5536 0 -20.20(-0.36%)
Jan 25, 2012 5556 5556 5556 5556 0 +13.09(+0.24%)
Jan 24, 2012 5543 5543 5536 5543 0 -119.89(-2.12%)
Jan 23, 2012 5663 5663 5663 5663 0 -118.04(-2.04%)
Jan 22, 2012 5787 5819 5781 5781 0 +0.00(+0.00%)
Jan 21, 2012 5787 5819 5781 5781 0 -1.34(-0.02%)
Jan 20, 2012 5782 5782 5782 5782 0 -32.63(-0.56%)
Jan 19, 2012 5815 5815 5815 5815 0 -39.34(-0.67%)
Jan 18, 2012 5854 5854 5854 5854 0 -70.17(-1.18%)
Jan 17, 2012 5925 6041 5925 5925 0 -4.73(-0.08%)
Jan 16, 2012 5929 5929 5929 5929 0 +0.00(+0.00%)
Jan 15, 2012 5942 5993 5929 5929 0 +0.00(+0.00%)
Jan 13, 2012 5929 5929 5861 5929 0 -13.13(-0.22%)
Jan 12, 2012 5942 5942 5942 5942 0 +75.89(+1.29%)
Jan 11, 2012 5867 5867 5867 5867 0 -12.81(-0.22%)
Jan 10, 2012 5879 5879 5858 5879 0 +6.45(+0.11%)
Jan 09, 2012 5873 5873 5873 5873 0 -57.58(-0.97%)
Jan 08, 2012 5940 5943 5929 5931 0 +0.00(+0.00%)
Jan 07, 2012 5940 5943 5929 5931 0 +0.00(+0.00%)
Jan 06, 2012 5931 5931 5931 5931 0 -9.23(-0.16%)
Jan 05, 2012 5940 5940 5940 5940 0 -33.00(-0.55%)
Jan 04, 2012 5973 5973 5973 5973 0 -101.67(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.