Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 826.20 827.02 820.97 824.35 0 -1.85(-0.22%)
Apr 29, 2003 823.14 829.43 823.14 826.20 0 +3.05(+0.37%)
Apr 28, 2003 817.80 823.98 816.91 823.15 0 +5.35(+0.65%)
Apr 25, 2003 814.61 818.95 814.61 817.80 0 +3.18(+0.39%)
Apr 24, 2003 814.96 819.34 814.62 814.62 0 -0.35(-0.04%)
Apr 23, 2003 805.14 817.57 805.14 814.97 0 +9.83(+1.22%)
Apr 22, 2003 813.63 813.63 786.97 805.14 0 -8.50(-1.04%)
Apr 17, 2003 795.68 817.15 795.68 813.64 0 +17.95(+2.26%)
Apr 15, 2003 793.33 796.59 793.33 795.69 0 +2.36(+0.30%)
Apr 11, 2003 793.38 797.73 791.91 793.33 0 -0.06(-0.01%)
Apr 10, 2003 787.55 794.05 787.55 793.39 0 +5.83(+0.74%)
Apr 09, 2003 780.10 789.47 780.10 787.56 0 +7.45(+0.95%)
Apr 08, 2003 767.86 781.53 766.78 780.11 0 +12.24(+1.59%)
Apr 07, 2003 774.75 774.78 767.08 767.87 0 -6.88(-0.89%)
Apr 04, 2003 754.18 778.93 754.18 774.75 0 +20.57(+2.73%)
Apr 03, 2003 735.57 755.64 735.52 754.18 0 +18.60(+2.53%)
Apr 02, 2003 731.61 738.43 731.23 735.58 0 +3.52(+0.48%)
Apr 01, 2003 738.95 738.95 731.69 732.06 0 -6.89(-0.93%)
Mar 31, 2003 731.25 738.95 731.25 738.95 0 +7.69(+1.05%)
Mar 28, 2003 734.11 740.53 730.44 731.26 0 -2.85(-0.39%)
Mar 27, 2003 718.94 738.04 718.94 734.11 0 +15.16(+2.11%)
Mar 26, 2003 712.61 719.00 712.13 718.95 0 +6.34(+0.89%)
Mar 25, 2003 713.71 716.25 710.17 712.61 0 -1.10(-0.15%)
Mar 24, 2003 715.55 717.07 713.06 713.71 0 -1.84(-0.26%)
Mar 21, 2003 716.44 718.47 712.59 715.55 0 -0.89(-0.12%)
Mar 20, 2003 703.75 717.38 703.57 716.44 0 +12.68(+1.80%)
Mar 19, 2003 709.89 709.89 702.17 703.76 0 -6.13(-0.86%)
Mar 17, 2003 717.31 717.34 709.05 709.89 0 -7.43(-1.04%)
Mar 14, 2003 710.19 717.52 710.06 717.32 0 +7.13(+1.00%)
Mar 13, 2003 696.72 710.54 696.72 710.19 0 +13.45(+1.93%)
Mar 12, 2003 707.15 707.15 694.79 696.74 0 -10.41(-1.47%)
Mar 11, 2003 720.32 720.33 705.75 707.15 0 -13.18(-1.83%)
Mar 10, 2003 730.53 730.53 716.91 720.33 0 -10.20(-1.40%)
Mar 07, 2003 737.17 737.18 730.44 730.53 0 -6.65(-0.90%)
Mar 06, 2003 741.24 741.61 735.41 737.18 0 -4.07(-0.55%)
Mar 05, 2003 743.87 743.88 740.42 741.25 0 -2.63(-0.35%)
Mar 04, 2003 746.07 746.50 743.47 743.88 0 -2.19(-0.29%)
Mar 03, 2003 748.54 748.65 744.39 746.07 0 -2.47(-0.33%)
Feb 28, 2003 746.26 749.43 746.26 748.54 0 +2.27(+0.30%)
Feb 27, 2003 740.26 746.94 739.98 746.27 0 +6.00(+0.81%)
Feb 26, 2003 753.97 755.59 738.49 740.27 0 -13.71(-1.82%)
Feb 25, 2003 765.14 765.36 752.89 753.98 0 -11.17(-1.46%)
Feb 24, 2003 768.49 768.73 764.52 765.15 0 -3.34(-0.43%)
Feb 21, 2003 769.40 769.44 768.27 768.49 0 -0.91(-0.12%)
Feb 20, 2003 766.55 769.81 766.53 769.40 0 +2.84(+0.37%)
Feb 19, 2003 765.32 768.99 765.01 766.56 0 +1.23(+0.16%)
Feb 18, 2003 769.85 770.09 764.76 765.33 0 -4.52(-0.59%)
Feb 17, 2003 772.13 772.37 768.93 769.85 0 -2.29(-0.30%)
Feb 14, 2003 775.34 775.38 771.14 772.14 0 -3.20(-0.41%)
Feb 13, 2003 782.93 783.66 774.73 775.34 0 -7.60(-0.97%)
Feb 11, 2003 785.21 785.21 782.68 782.94 0 -2.28(-0.29%)
Feb 10, 2003 793.55 795.66 782.77 785.22 0 -8.33(-1.05%)
Feb 07, 2003 795.28 796.24 793.09 793.55 0 -1.73(-0.22%)
Feb 06, 2003 802.90 806.64 793.46 795.28 0 -9.54(-1.19%)
Feb 05, 2003 802.31 805.42 802.31 804.82 0 +3.63(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.