Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1192 1214 1192 1206 0 +13.99(+1.17%)
Nov 27, 2003 1184 1207 1184 1192 0 +1170.16(+5275.74%)
Nov 26, 2003 22.00 22.20 22.00 22.18 66,900 -1162.03(-98.13%)
Nov 25, 2003 1213 1213 1180 1184 0 -28.83(-2.38%)
Nov 24, 2003 1241 1242 1213 1213 0 -28.25(-2.28%)
Nov 21, 2003 1235 1251 1235 1241 0 +6.58(+0.53%)
Nov 20, 2003 1257 1261 1228 1235 0 -22.60(-1.80%)
Nov 19, 2003 1187 1262 1187 1257 0 +70.60(+5.95%)
Nov 18, 2003 1209 1226 1181 1187 0 -22.68(-1.88%)
Nov 17, 2003 1170 1214 1170 1209 0 +39.49(+3.38%)
Nov 14, 2003 1256 1256 1163 1170 0 -85.65(-6.82%)
Nov 13, 2003 1221 1261 1221 1256 0 +34.46(+2.82%)
Nov 12, 2003 1185 1229 1185 1221 0 +36.37(+3.07%)
Nov 11, 2003 1217 1218 1179 1185 0 -32.65(-2.68%)
Nov 10, 2003 1298 1299 1215 1217 0 -81.12(-6.25%)
Nov 07, 2003 1156 1302 1156 1298 0 +142.36(+12.31%)
Nov 06, 2003 1161 1193 1135 1156 0 -5.16(-0.44%)
Nov 05, 2003 1335 1335 1128 1161 0 -173.25(-12.98%)
Nov 04, 2003 1405 1407 1327 1335 0 -70.55(-5.02%)
Nov 03, 2003 1416 1416 1398 1405 0 -11.28(-0.80%)
Oct 31, 2003 1417 1426 1413 1416 0 -0.74(-0.05%)
Oct 30, 2003 1406 1424 1402 1417 0 +11.46(+0.82%)
Oct 29, 2003 1418 1422 1403 1406 0 -11.87(-0.84%)
Oct 28, 2003 1421 1429 1416 1418 0 -3.83(-0.27%)
Oct 27, 2003 1424 1438 1419 1421 0 +1402.27(+7349.42%)
Oct 24, 2003 19.15 19.20 18.90 19.08 159,600 -1404.44(-98.66%)
Oct 23, 2003 1393 1430 1393 1424 0 +30.94(+2.22%)
Oct 22, 2003 1392 1399 1387 1393 0 +0.17(+0.01%)
Oct 21, 2003 1388 1396 1386 1392 0 +4.20(+0.30%)
Oct 20, 2003 1390 1406 1386 1388 0 -1.83(-0.13%)
Oct 17, 2003 1387 1410 1386 1390 0 +3.23(+0.23%)
Oct 16, 2003 1371 1393 1370 1387 0 +16.10(+1.17%)
Oct 15, 2003 1355 1383 1355 1371 0 +15.25(+1.13%)
Oct 14, 2003 1344 1357 1339 1355 0 +11.54(+0.86%)
Oct 13, 2003 1358 1364 1339 1344 0 -13.87(-1.02%)
Oct 10, 2003 1353 1362 1347 1358 0 +1339.94(+7506.67%)
Oct 09, 2003 17.30 18.20 17.30 17.85 337,000 -1335.36(-98.68%)
Oct 08, 2003 1353 1363 1352 1353 0 +0.12(+0.01%)
Oct 07, 2003 1355 1371 1348 1353 0 -1.75(-0.13%)
Oct 06, 2003 1326 1359 1326 1355 0 +28.40(+2.14%)
Oct 03, 2003 1300 1332 1300 1326 0 +26.07(+2.00%)
Oct 02, 2003 1297 1309 1292 1300 0 +3.20(+0.25%)
Oct 01, 2003 1292 1305 1292 1297 0 +4.75(+0.37%)
Sep 30, 2003 1292 1292 1276 1292 0 +0.48(+0.04%)
Sep 29, 2003 1276 1295 1276 1292 0 +16.18(+1.27%)
Sep 26, 2003 1274 1283 1262 1276 0 +1.61(+0.13%)
Sep 25, 2003 1281 1296 1271 1274 0 -7.23(-0.56%)
Sep 24, 2003 1254 1285 1254 1281 0 +26.94(+2.15%)
Sep 23, 2003 1252 1264 1244 1254 0 +2.43(+0.19%)
Sep 22, 2003 1213 1264 1213 1252 0 +39.49(+3.26%)
Sep 19, 2003 1168 1216 1168 1213 0 +44.85(+3.84%)
Sep 18, 2003 1161 1173 1161 1168 0 +6.47(+0.56%)
Sep 17, 2003 1143 1167 1143 1161 0 +18.14(+1.59%)
Sep 16, 2003 1140 1146 1136 1143 0 +2.63(+0.23%)
Sep 15, 2003 1142 1145 1140 1140 0 -1.92(-0.17%)
Sep 12, 2003 1140 1148 1140 1142 0 +2.23(+0.20%)
Sep 11, 2003 1128 1141 1127 1140 0 +1122.85(+6501.74%)
Sep 10, 2003 17.41 17.44 17.15 17.27 311,600 -1110.32(-98.47%)
Sep 09, 2003 1120 1131 1120 1128 0 +8.03(+0.72%)
Sep 08, 2003 1117 1123 1117 1120 0 +2.98(+0.27%)
Sep 05, 2003 1118 1128 1115 1117 0 -1.27(-0.11%)
Sep 04, 2003 1111 1122 1111 1118 0 +6.46(+0.58%)
Sep 03, 2003 1100 1123 1100 1111 0 +11.23(+1.02%)
Sep 02, 2003 1092 1101 1092 1100 0 +8.30(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.