Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5967 5996 5958 5968 0 +5.45(+0.09%)
Apr 29, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 28, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 27, 2013 5936 6006 5934 5962 0 +28.44(+0.48%)
Apr 26, 2013 5885 5949 5884 5934 0 +0.00(+0.00%)
Apr 25, 2013 5885 5949 5884 5934 0 +50.21(+0.85%)
Apr 24, 2013 5872 5899 5872 5884 0 +11.09(+0.19%)
Apr 23, 2013 5883 5899 5872 5872 0 -9.82(-0.17%)
Apr 22, 2013 5893 5910 5866 5882 0 -9.58(-0.16%)
Apr 19, 2013 5864 5922 5863 5892 0 +23.30(+0.40%)
Apr 18, 2013 5850 5893 5850 5869 0 +15.85(+0.27%)
Apr 17, 2013 5840 5865 5844 5853 0 +0.00(+0.00%)
Apr 16, 2013 5840 5865 5844 5853 0 +12.80(+0.22%)
Apr 15, 2013 5816 5851 5810 5840 0 +0.00(+0.00%)
Apr 14, 2013 5816 5851 5810 5840 0 +26.51(+0.46%)
Apr 12, 2013 5795 5824 5794 5813 0 +19.07(+0.33%)
Apr 11, 2013 5767 5802 5765 5794 0 +26.70(+0.46%)
Apr 10, 2013 5779 5794 5760 5768 0 -9.78(-0.17%)
Apr 09, 2013 5760 5794 5760 5777 0 +11.44(+0.20%)
Apr 08, 2013 5748 5784 5733 5766 0 +0.00(+0.00%)
Apr 06, 2013 5748 5784 5733 5766 0 +12.38(+0.22%)
Apr 05, 2013 5727 5768 5727 5754 0 +25.09(+0.44%)
Apr 04, 2013 5703 5745 5703 5728 0 +23.85(+0.42%)
Apr 03, 2013 5704 5713 5685 5705 0 -0.58(-0.01%)
Apr 02, 2013 5735 5743 5705 5705 0 +0.00(+0.00%)
Apr 01, 2013 5735 5743 5705 5705 0 -30.48(-0.53%)
Mar 29, 2013 5749 5753 5723 5736 0 -9.31(-0.16%)
Mar 28, 2013 5745 5753 5731 5745 0 -0.56(-0.01%)
Mar 27, 2013 5765 5776 5746 5746 0 +0.00(+0.00%)
Mar 26, 2013 5765 5776 5746 5746 0 -23.33(-0.40%)
Mar 25, 2013 5764 5784 5755 5769 0 +0.00(+0.00%)
Mar 24, 2013 5764 5784 5755 5769 0 +5.05(+0.09%)
Mar 22, 2013 5736 5785 5732 5764 0 +29.01(+0.51%)
Mar 21, 2013 5722 5762 5722 5735 0 +11.96(+0.21%)
Mar 20, 2013 5708 5758 5708 5723 0 +14.85(+0.26%)
Mar 19, 2013 5711 5732 5705 5708 0 +3.48(+0.06%)
Mar 18, 2013 5691 5713 5689 5705 0 +15.55(+0.27%)
Mar 15, 2013 5686 5712 5684 5689 0 +3.16(+0.06%)
Mar 14, 2013 5707 5717 5686 5686 0 -18.50(-0.32%)
Mar 13, 2013 5677 5723 5677 5704 0 +27.01(+0.48%)
Mar 12, 2013 5692 5713 5677 5677 0 -14.08(-0.25%)
Mar 11, 2013 5682 5709 5679 5691 0 +0.00(+0.00%)
Mar 10, 2013 5682 5709 5679 5691 0 +11.37(+0.20%)
Mar 08, 2013 5662 5691 5658 5680 0 +16.66(+0.29%)
Mar 07, 2013 5626 5677 5626 5663 0 +36.59(+0.65%)
Mar 06, 2013 5633 5645 5624 5627 0 -5.12(-0.09%)
Mar 05, 2013 5653 5662 5624 5632 0 -20.80(-0.37%)
Mar 04, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 03, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 02, 2013 5637 5664 5636 5653 0 +16.79(+0.30%)
Mar 01, 2013 5668 5674 5634 5636 0 -38.57(-0.68%)
Feb 28, 2013 5671 5692 5661 5674 0 +4.99(+0.09%)
Feb 27, 2013 5736 5742 5659 5669 0 +0.00(+0.00%)
Feb 26, 2013 5736 5742 5659 5669 0 -66.13(-1.15%)
Feb 24, 2013 5730 5750 5726 5736 0 +0.00(+0.00%)
Feb 23, 2013 5730 5750 5726 5736 0 +9.50(+0.17%)
Feb 22, 2013 5735 5759 5726 5726 0 -4.43(-0.08%)
Feb 21, 2013 5737 5752 5721 5731 0 -6.94(-0.12%)
Feb 20, 2013 5775 5776 5735 5737 0 -92.78(-1.59%)
Feb 18, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 17, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 16, 2013 5825 5849 5824 5830 0 +4.97(+0.09%)
Feb 15, 2013 5825 5848 5810 5825 0 -1.73(-0.03%)
Feb 14, 2013 5836 5850 5827 5827 0 -9.09(-0.16%)
Feb 13, 2013 5855 5874 5817 5836 0 -15.24(-0.26%)
Feb 12, 2013 5846 5880 5842 5851 0 +0.68(+0.01%)
Feb 11, 2013 5813 5860 5810 5851 0 +0.00(+0.00%)
Feb 09, 2013 5813 5860 5810 5851 0 +40.25(+0.69%)
Feb 08, 2013 5781 5825 5780 5810 0 +30.33(+0.52%)
Feb 07, 2013 5782 5797 5777 5780 0 -1.21(-0.02%)
Feb 06, 2013 5803 5817 5781 5781 0 -18.39(-0.32%)
Feb 04, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 03, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.