Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 528.94 535.54 525.82 535.53 0 +6.59(+1.25%)
Apr 29, 2008 537.34 538.81 528.47 528.94 0 -8.41(-1.57%)
Apr 28, 2008 525.81 538.45 525.81 537.35 0 +11.54(+2.19%)
Apr 25, 2008 519.59 529.41 519.59 525.81 0 +6.22(+1.20%)
Apr 24, 2008 528.49 530.62 519.58 519.59 0 -8.90(-1.68%)
Apr 23, 2008 527.54 530.98 525.16 528.49 0 +0.95(+0.18%)
Apr 22, 2008 515.96 529.55 515.70 527.54 0 +11.58(+2.24%)
Apr 21, 2008 510.90 518.88 510.90 515.96 0 +5.06(+0.99%)
Apr 18, 2008 505.43 513.10 504.74 510.90 0 +5.47(+1.08%)
Apr 17, 2008 509.98 516.54 503.06 505.43 0 -4.55(-0.89%)
Apr 16, 2008 503.99 511.38 503.99 509.98 0 +5.99(+1.19%)
Apr 15, 2008 492.59 504.58 492.59 503.99 0 +11.40(+2.31%)
Apr 14, 2008 498.54 498.54 489.05 492.59 0 -5.95(-1.19%)
Apr 11, 2008 499.43 506.62 496.51 498.54 0 -0.89(-0.18%)
Apr 10, 2008 499.06 502.38 496.03 499.43 0 +0.37(+0.07%)
Apr 09, 2008 498.90 502.46 496.64 499.06 0 +0.16(+0.03%)
Apr 08, 2008 503.40 503.40 494.85 498.90 0 -4.50(-0.89%)
Apr 07, 2008 493.46 504.37 493.46 503.40 0 +9.94(+2.01%)
Apr 04, 2008 487.38 495.31 486.51 493.46 0 +6.08(+1.25%)
Apr 03, 2008 488.92 493.29 487.21 487.38 0 -1.54(-0.31%)
Apr 02, 2008 484.89 491.78 484.89 488.92 0 +4.03(+0.83%)
Apr 01, 2008 477.40 484.96 474.26 484.89 0 +7.49(+1.57%)
Mar 31, 2008 477.35 478.78 471.19 477.40 0 +0.05(+0.01%)
Mar 28, 2008 473.39 479.48 473.39 477.35 0 +3.96(+0.84%)
Mar 27, 2008 465.37 475.94 465.37 473.39 0 +8.02(+1.72%)
Mar 26, 2008 464.48 468.86 464.03 465.37 0 +0.89(+0.19%)
Mar 25, 2008 459.48 468.11 459.48 464.48 0 +5.00(+1.09%)
Mar 24, 2008 463.28 470.20 458.68 459.48 0 +0.00(+0.00%)
Mar 21, 2008 463.28 470.20 458.68 459.48 0 +0.00(+0.00%)
Mar 20, 2008 463.28 470.20 458.68 459.48 0 -0.00(-0.00%)
Mar 19, 2008 463.28 470.20 458.68 459.48 0 -3.80(-0.82%)
Mar 18, 2008 457.35 463.68 457.35 463.28 0 -25.23(-5.16%)
Mar 17, 2008 492.20 495.42 488.41 488.51 0 +16.69(+3.54%)
Mar 14, 2008 472.66 481.45 471.80 471.82 0 -0.84(-0.18%)
Mar 13, 2008 480.43 480.43 469.38 472.66 0 -7.77(-1.62%)
Mar 12, 2008 477.98 487.61 476.58 480.43 0 +2.45(+0.51%)
Mar 11, 2008 467.54 479.04 467.04 477.98 0 +10.44(+2.23%)
Mar 10, 2008 478.91 478.91 467.54 467.54 0 -11.37(-2.37%)
Mar 07, 2008 488.51 488.51 476.33 478.91 0 -9.60(-1.97%)
Mar 06, 2008 492.20 495.42 488.41 488.51 0 -3.69(-0.75%)
Mar 05, 2008 488.76 494.78 486.68 492.20 0 +3.44(+0.70%)
Mar 04, 2008 487.58 489.93 484.94 488.76 0 +1.18(+0.24%)
Mar 03, 2008 495.55 495.55 483.74 487.58 0 -7.97(-1.61%)
Feb 29, 2008 500.95 503.11 493.63 495.55 0 -5.40(-1.08%)
Feb 28, 2008 501.44 505.92 499.17 500.95 0 -0.49(-0.10%)
Feb 27, 2008 494.87 502.60 494.87 501.44 0 +6.57(+1.33%)
Feb 26, 2008 492.28 499.59 492.28 494.87 0 +2.59(+0.53%)
Feb 25, 2008 492.25 499.74 491.20 492.28 0 +0.03(+0.01%)
Feb 22, 2008 496.51 496.51 490.46 492.25 0 -4.26(-0.86%)
Feb 21, 2008 490.49 500.49 490.49 496.51 0 +6.02(+1.23%)
Feb 20, 2008 495.78 495.87 487.90 490.49 0 -5.29(-1.07%)
Feb 19, 2008 490.68 497.37 486.22 495.78 0 +5.10(+1.04%)
Feb 18, 2008 483.31 491.02 483.31 490.68 0 +7.37(+1.52%)
Feb 15, 2008 486.15 489.42 480.84 483.31 0 -2.84(-0.58%)
Feb 14, 2008 473.77 488.07 473.77 486.15 0 +12.38(+2.61%)
Feb 13, 2008 472.11 474.49 465.14 473.77 0 +1.66(+0.35%)
Feb 12, 2008 456.47 473.10 456.47 472.11 0 +15.64(+3.43%)
Feb 11, 2008 458.84 462.86 455.23 456.47 0 -2.37(-0.52%)
Feb 08, 2008 463.54 468.01 454.43 458.84 0 -4.70(-1.01%)
Feb 07, 2008 471.49 471.49 456.99 463.54 0 -7.95(-1.69%)
Feb 06, 2008 472.04 472.04 456.24 471.49 0 -0.55(-0.12%)
Feb 05, 2008 477.29 481.93 467.83 472.04 0 -5.25(-1.10%)
Feb 04, 2008 469.96 480.45 469.96 477.29 0 +7.33(+1.56%)
Feb 01, 2008 458.80 473.15 458.80 469.96 0 +11.16(+2.43%)
Jan 31, 2008 472.96 473.29 454.35 458.80 0 -14.16(-2.99%)
Jan 30, 2008 475.47 477.16 470.76 472.96 0 -2.51(-0.53%)
Jan 29, 2008 463.26 478.34 463.26 475.47 0 +12.21(+2.64%)
Jan 28, 2008 475.37 475.37 458.31 463.26 0 -12.11(-2.55%)
Jan 25, 2008 460.14 479.02 460.14 475.37 0 +15.23(+3.31%)
Jan 24, 2008 445.07 465.52 445.07 460.14 0 +15.07(+3.39%)
Jan 23, 2008 453.94 465.12 435.21 445.07 0 -8.87(-1.95%)
Jan 22, 2008 442.79 453.94 417.91 453.94 0 +11.15(+2.52%)
Jan 21, 2008 473.62 473.62 441.27 442.79 0 -30.83(-6.51%)
Jan 18, 2008 480.48 480.48 464.92 473.62 0 -6.86(-1.43%)
Jan 17, 2008 481.98 491.21 478.65 480.48 0 -1.50(-0.31%)
Jan 16, 2008 498.20 498.20 475.22 481.98 0 -16.22(-3.26%)
Jan 15, 2008 514.35 518.00 497.86 498.20 0 -16.15(-3.14%)
Jan 14, 2008 512.13 517.97 508.85 514.35 0 +2.22(+0.43%)
Jan 11, 2008 523.76 529.15 510.67 512.13 0 -11.63(-2.22%)
Jan 10, 2008 540.89 545.43 520.98 523.76 0 -17.12(-3.17%)
Jan 09, 2008 555.49 555.49 537.00 540.88 0 -14.61(-2.63%)
Jan 08, 2008 545.02 555.77 545.02 555.49 0 +10.47(+1.92%)
Jan 07, 2008 553.81 554.80 545.01 545.02 0 -8.79(-1.59%)
Jan 04, 2008 565.67 570.84 553.78 553.81 0 -11.86(-2.10%)
Jan 03, 2008 570.14 571.84 562.46 565.67 0 -4.47(-0.78%)
Jan 02, 2008 569.97 576.28 568.24 570.14 0 +0.17(+0.03%)
Jan 01, 2008 565.88 569.97 561.97 569.97 0 +0.00(+0.00%)
Dec 31, 2007 565.88 569.97 561.97 569.97 0 +0.00(+0.00%)
Dec 28, 2007 565.88 569.97 561.97 569.97 0 +4.09(+0.72%)
Dec 27, 2007 556.20 565.88 556.20 565.88 0 +9.68(+1.74%)
Dec 26, 2007 544.58 557.37 544.58 556.20 0 +0.00(+0.00%)
Dec 24, 2007 544.58 557.37 544.58 556.20 0 +0.00(+0.00%)
Dec 21, 2007 544.58 557.37 544.58 556.20 0 +11.62(+2.13%)
Dec 20, 2007 545.58 549.01 544.55 544.58 0 -1.00(-0.18%)
Dec 19, 2007 547.77 548.76 540.58 545.58 0 -2.19(-0.40%)
Dec 18, 2007 546.27 551.45 544.71 547.77 0 +1.50(+0.27%)
Dec 17, 2007 556.99 556.99 544.38 546.27 0 -10.72(-1.92%)
Dec 14, 2007 558.24 561.94 553.95 556.99 0 -1.25(-0.22%)
Dec 13, 2007 566.50 566.50 556.46 558.24 0 -8.26(-1.46%)
Dec 12, 2007 563.81 568.50 555.81 566.50 0 +2.69(+0.48%)
Dec 11, 2007 562.20 566.22 558.89 563.81 0 +1.61(+0.29%)
Dec 10, 2007 561.19 564.19 557.87 562.20 0 +1.01(+0.18%)
Dec 07, 2007 575.88 575.88 559.61 561.19 0 -14.69(-2.55%)
Dec 06, 2007 569.77 576.09 566.56 575.88 0 +6.11(+1.07%)
Dec 05, 2007 559.36 570.81 559.36 569.77 0 +10.41(+1.86%)
Dec 04, 2007 567.65 569.85 559.06 559.36 0 -8.29(-1.46%)
Dec 03, 2007 572.79 575.09 566.24 567.65 0 -5.14(-0.90%)
Nov 30, 2007 566.72 572.98 566.29 572.79 0 +6.07(+1.07%)
Nov 29, 2007 564.92 570.61 562.67 566.72 0 +1.80(+0.32%)
Nov 28, 2007 548.94 564.97 548.94 564.92 0 +15.98(+2.91%)
Nov 27, 2007 562.00 562.00 547.65 548.94 0 -13.06(-2.32%)
Nov 26, 2007 554.04 565.79 554.04 562.00 0 +7.96(+1.44%)
Nov 23, 2007 545.02 554.48 545.02 554.04 0 +9.02(+1.65%)
Nov 22, 2007 546.82 546.82 542.55 545.02 0 -14.39(-2.57%)
Nov 21, 2007 559.41 559.41 559.41 0 +0.00(+0.00%)
Nov 20, 2007 559.41 559.41 559.41 0 +0.00(+0.00%)
Nov 19, 2007 559.41 559.41 559.41 0 +0.00(+0.00%)
Nov 16, 2007 566.71 566.71 554.82 559.41 0 -7.30(-1.29%)
Nov 15, 2007 576.38 576.38 564.90 566.71 0 -9.67(-1.68%)
Nov 14, 2007 570.32 580.16 570.32 576.38 0 +6.06(+1.06%)
Nov 13, 2007 577.75 577.75 565.67 570.32 0 -7.43(-1.29%)
Nov 12, 2007 591.27 591.27 576.66 577.75 0 -13.52(-2.29%)
Nov 09, 2007 598.73 603.66 587.57 591.27 0 -7.46(-1.25%)
Nov 08, 2007 599.78 601.54 589.88 598.73 0 -1.05(-0.18%)
Nov 07, 2007 597.31 603.28 594.31 599.78 0 +2.47(+0.41%)
Nov 06, 2007 584.13 597.36 584.13 597.31 0 +13.18(+2.26%)
Nov 05, 2007 586.88 589.85 583.34 584.13 0 -2.75(-0.47%)
Nov 02, 2007 588.66 591.38 582.18 586.88 0 -1.78(-0.30%)
Nov 01, 2007 594.99 600.85 585.40 588.66 0 -6.33(-1.06%)
Oct 31, 2007 589.12 595.04 584.17 594.99 0 +5.87(+1.00%)
Oct 30, 2007 597.22 598.00 587.59 589.12 0 -8.10(-1.36%)
Oct 29, 2007 588.49 597.31 588.49 597.22 0 +8.73(+1.48%)
Oct 26, 2007 583.49 591.32 583.49 588.49 0 +5.00(+0.86%)
Oct 25, 2007 574.33 586.76 574.12 583.49 0 +9.16(+1.59%)
Oct 24, 2007 574.63 579.39 573.28 574.33 0 -0.30(-0.05%)
Oct 23, 2007 562.99 575.00 562.99 574.63 0 +11.64(+2.07%)
Oct 22, 2007 575.58 575.58 558.16 562.99 0 -12.59(-2.19%)
Oct 19, 2007 574.65 581.10 573.72 575.58 0 +0.93(+0.16%)
Oct 18, 2007 583.49 585.02 572.79 574.65 0 -8.84(-1.52%)
Oct 17, 2007 583.56 585.11 578.34 583.49 0 -0.07(-0.01%)
Oct 16, 2007 588.85 588.85 580.55 583.56 0 -5.29(-0.90%)
Oct 15, 2007 584.25 590.74 584.25 588.85 0 +4.60(+0.79%)
Oct 12, 2007 581.53 584.47 576.27 584.25 0 +2.72(+0.47%)
Oct 11, 2007 567.85 582.16 567.85 581.53 0 +13.68(+2.41%)
Oct 10, 2007 563.93 568.24 563.93 567.85 0 +3.92(+0.70%)
Oct 09, 2007 562.81 565.26 558.92 563.93 0 +1.12(+0.20%)
Oct 08, 2007 564.22 568.47 562.03 562.81 0 -1.41(-0.25%)
Oct 05, 2007 561.32 565.27 558.21 564.22 0 +2.90(+0.52%)
Oct 04, 2007 562.27 565.92 560.12 561.32 0 -0.95(-0.17%)
Oct 03, 2007 571.27 573.87 560.92 562.27 0 -9.00(-1.58%)
Oct 02, 2007 576.21 582.07 571.20 571.27 0 -4.94(-0.86%)
Oct 01, 2007 575.15 577.15 571.91 576.21 0 +1.06(+0.18%)
Sep 28, 2007 572.84 577.96 571.32 575.15 0 +2.31(+0.40%)
Sep 27, 2007 570.83 575.43 569.46 572.84 0 +2.01(+0.35%)
Sep 26, 2007 569.17 573.82 569.07 570.83 0 +1.66(+0.29%)
Sep 25, 2007 576.85 576.85 565.84 569.17 0 -7.68(-1.33%)
Sep 24, 2007 575.70 582.41 574.76 576.85 0 +1.15(+0.20%)
Sep 21, 2007 570.92 576.48 568.69 575.70 0 +4.78(+0.84%)
Sep 20, 2007 572.65 572.65 566.45 570.92 0 -1.73(-0.30%)
Sep 19, 2007 556.02 573.48 556.02 572.65 0 +16.63(+2.99%)
Sep 18, 2007 555.20 556.17 551.36 556.02 0 +0.82(+0.15%)
Sep 17, 2007 558.96 558.96 551.76 555.20 0 -3.76(-0.67%)
Sep 14, 2007 562.22 563.15 553.65 558.96 0 -3.26(-0.58%)
Sep 13, 2007 552.60 562.27 551.87 562.22 0 +9.62(+1.74%)
Sep 12, 2007 552.86 556.34 549.56 552.60 0 -0.26(-0.05%)
Sep 11, 2007 546.11 554.51 546.11 552.86 0 +6.75(+1.24%)
Sep 10, 2007 552.51 552.51 543.82 546.11 0 -6.40(-1.16%)
Sep 07, 2007 559.83 563.24 549.65 552.51 0 -7.32(-1.31%)
Sep 06, 2007 556.28 564.67 556.28 559.83 0 +3.55(+0.64%)
Sep 05, 2007 556.11 563.47 554.43 556.28 0 +0.17(+0.03%)
Sep 04, 2007 550.46 556.95 547.79 556.11 0 +5.65(+1.03%)
Sep 03, 2007 548.42 552.41 546.72 550.46 0 +2.04(+0.37%)
Aug 31, 2007 538.94 550.37 538.94 548.42 0 +9.48(+1.76%)
Aug 30, 2007 529.04 540.37 529.04 538.94 0 +9.90(+1.87%)
Aug 29, 2007 526.98 531.09 518.87 529.04 0 +2.06(+0.39%)
Aug 28, 2007 537.64 537.81 525.96 526.98 0 -10.66(-1.98%)
Aug 27, 2007 539.89 542.85 537.19 537.64 0 -2.25(-0.42%)
Aug 24, 2007 537.83 539.99 533.02 539.89 0 +2.06(+0.38%)
Aug 23, 2007 533.80 541.37 533.80 537.83 0 +4.03(+0.75%)
Aug 22, 2007 524.12 535.39 524.12 533.80 0 +9.68(+1.85%)
Aug 21, 2007 531.87 534.76 524.10 524.12 0 -7.75(-1.46%)
Aug 20, 2007 523.54 537.59 523.54 531.87 0 +8.33(+1.59%)
Aug 17, 2007 510.06 526.70 503.99 523.54 0 +13.48(+2.64%)
Aug 16, 2007 531.44 531.44 509.62 510.06 0 -21.38(-4.02%)
Aug 15, 2007 542.10 542.10 525.76 531.44 0 -11.46(-2.11%)
Aug 14, 2007 532.13 545.70 532.13 542.90 0 +0.00(+0.00%)
Aug 13, 2007 532.13 545.70 532.13 542.90 0 +10.77(+2.02%)
Aug 10, 2007 545.93 545.93 523.68 532.13 0 -13.80(-2.53%)
Aug 09, 2007 561.96 562.63 543.71 545.93 0 -16.03(-2.85%)
Aug 08, 2007 546.71 562.05 546.71 561.96 0 +15.25(+2.79%)
Aug 07, 2007 540.56 553.38 540.56 546.71 0 +6.15(+1.14%)
Aug 06, 2007 555.94 555.94 540.54 540.56 0 -15.38(-2.77%)
Aug 03, 2007 564.77 567.93 554.57 555.94 0 -8.83(-1.56%)
Aug 02, 2007 561.26 568.02 559.13 564.77 0 +3.51(+0.63%)
Aug 01, 2007 573.36 573.36 556.24 561.26 0 -12.10(-2.11%)
Jul 31, 2007 564.02 575.89 564.02 573.36 0 +9.34(+1.66%)
Jul 30, 2007 562.03 566.92 557.84 564.02 0 +1.99(+0.35%)
Jul 27, 2007 571.05 571.05 558.50 562.03 0 -9.02(-1.58%)
Jul 26, 2007 584.66 588.65 570.58 571.05 0 -13.61(-2.33%)
Jul 25, 2007 588.32 588.69 582.98 584.66 0 -3.66(-0.62%)
Jul 24, 2007 601.05 601.53 588.15 588.32 0 -12.73(-2.12%)
Jul 23, 2007 601.19 603.64 597.96 601.05 0 -0.14(-0.02%)
Jul 20, 2007 605.05 607.42 601.14 601.19 0 -3.86(-0.64%)
Jul 19, 2007 597.16 606.58 597.16 605.05 0 +7.89(+1.32%)
Jul 18, 2007 598.39 598.39 593.21 597.16 0 -1.23(-0.21%)
Jul 17, 2007 601.68 602.06 595.20 598.39 0 -3.29(-0.55%)
Jul 16, 2007 601.48 603.61 599.81 601.68 0 +0.20(+0.03%)
Jul 13, 2007 598.96 606.17 598.96 601.48 0 +2.52(+0.42%)
Jul 12, 2007 591.55 599.83 591.55 598.96 0 +7.41(+1.25%)
Jul 11, 2007 592.54 592.54 587.43 591.55 0 -0.99(-0.17%)
Jul 10, 2007 595.77 597.11 590.65 592.54 0 -3.23(-0.54%)
Jul 09, 2007 593.45 600.18 593.45 595.77 0 +2.32(+0.39%)
Jul 06, 2007 595.90 595.90 591.95 593.45 0 -2.45(-0.41%)
Jul 05, 2007 594.15 597.53 589.55 595.90 0 +1.75(+0.29%)
Jul 04, 2007 589.79 594.91 589.79 594.15 0 +4.36(+0.74%)
Jul 03, 2007 588.81 593.07 588.27 589.79 0 +0.98(+0.17%)
Jul 02, 2007 586.86 589.73 585.78 588.81 0 +1.95(+0.33%)
Jun 29, 2007 580.18 589.14 580.04 586.86 0 +6.68(+1.15%)
Jun 28, 2007 566.97 581.61 566.97 580.18 0 +13.21(+2.33%)
Jun 27, 2007 574.32 574.32 566.18 566.97 0 -7.35(-1.28%)
Jun 26, 2007 576.74 576.76 571.60 574.32 0 -2.42(-0.42%)
Jun 25, 2007 579.44 579.44 573.88 576.74 0 -2.70(-0.47%)
Jun 22, 2007 580.96 582.75 578.32 579.44 0 -1.52(-0.26%)
Jun 21, 2007 581.85 581.85 576.77 580.96 0 -0.89(-0.15%)
Jun 20, 2007 580.16 585.25 580.16 581.85 0 +1.69(+0.29%)
Jun 19, 2007 579.17 584.16 579.17 580.16 0 +0.99(+0.17%)
Jun 18, 2007 577.55 582.33 577.20 579.17 0 +1.62(+0.28%)
Jun 15, 2007 566.54 577.60 566.54 577.55 0 +11.01(+1.94%)
Jun 14, 2007 552.73 566.62 552.73 566.54 0 +13.81(+2.50%)
Jun 13, 2007 551.13 554.17 546.55 552.73 0 +1.60(+0.29%)
Jun 12, 2007 556.46 560.78 551.02 551.13 0 -5.33(-0.96%)
Jun 11, 2007 551.44 558.63 551.44 556.46 0 +5.02(+0.91%)
Jun 08, 2007 554.03 554.03 542.50 551.44 0 -2.59(-0.47%)
Jun 07, 2007 557.56 561.94 550.49 554.03 0 -3.53(-0.63%)
Jun 06, 2007 567.33 569.47 555.92 557.56 0 -9.77(-1.72%)
Jun 05, 2007 568.84 572.60 566.02 567.33 0 -1.51(-0.27%)
Jun 04, 2007 569.39 571.38 566.73 568.84 0 +9.66(+1.73%)
Jun 01, 2007 559.18 559.18 559.18 559.18 0 -4.69(-0.83%)
May 31, 2007 554.45 564.86 554.45 563.87 0 +9.42(+1.70%)
May 30, 2007 557.26 557.26 551.18 554.45 0 -2.81(-0.50%)
May 29, 2007 559.18 562.27 557.15 557.26 0 -1.92(-0.34%)
May 25, 2007 564.84 564.84 558.15 559.18 0 -5.67(-1.00%)
May 24, 2007 566.04 566.28 560.53 564.85 0 -1.19(-0.21%)
May 23, 2007 561.38 566.04 560.46 566.04 0 +4.66(+0.83%)
May 22, 2007 559.50 562.06 557.83 561.38 0 +1.88(+0.34%)
May 21, 2007 554.08 561.12 554.08 559.50 0 +5.42(+0.98%)
May 18, 2007 545.17 554.23 545.17 554.08 0 +8.91(+1.63%)
May 17, 2007 544.22 547.62 543.29 545.17 0 +0.00(+0.00%)
May 16, 2007 544.22 547.62 543.29 545.17 0 +0.95(+0.17%)
May 15, 2007 538.97 544.32 537.00 544.22 0 +5.25(+0.97%)
May 14, 2007 537.35 541.61 537.35 538.97 0 +1.62(+0.30%)
May 11, 2007 543.42 543.42 533.15 537.35 0 -6.07(-1.12%)
May 10, 2007 543.61 543.61 538.96 543.42 0 -0.19(-0.03%)
May 09, 2007 542.14 546.38 542.05 543.61 0 +1.47(+0.27%)
May 08, 2007 555.05 555.68 540.50 542.14 0 -12.91(-2.33%)
May 07, 2007 553.02 556.98 550.99 555.05 0 +2.03(+0.37%)
May 04, 2007 547.31 553.44 547.31 553.02 0 +5.71(+1.04%)
May 03, 2007 546.81 549.04 543.71 547.31 0 +0.50(+0.09%)
May 02, 2007 541.01 546.83 541.01 546.81 0 +5.80(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.