Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 118.75 120.60 118.75 120.56 0 +1.81(+1.52%)
Oct 30, 2002 118.28 119.11 117.56 118.75 0 +0.47(+0.40%)
Oct 29, 2002 120.41 120.41 118.28 118.28 0 -2.13(-1.77%)
Oct 28, 2002 120.39 121.64 120.28 120.41 0 +0.02(+0.02%)
Oct 25, 2002 121.05 121.05 119.59 120.39 0 -0.66(-0.55%)
Oct 24, 2002 120.26 121.87 119.66 121.05 0 +0.79(+0.66%)
Oct 23, 2002 121.49 121.86 118.89 120.26 0 -1.23(-1.01%)
Oct 22, 2002 123.45 124.83 121.01 121.49 0 -1.96(-1.59%)
Oct 21, 2002 123.72 126.39 123.35 123.45 0 -0.27(-0.22%)
Oct 18, 2002 125.50 125.50 123.43 123.72 0 -1.78(-1.42%)
Oct 17, 2002 123.42 126.28 123.42 125.50 0 +2.08(+1.69%)
Oct 16, 2002 124.40 125.50 122.61 123.42 0 -0.98(-0.79%)
Oct 15, 2002 120.96 124.86 120.24 124.40 0 +3.44(+2.84%)
Oct 14, 2002 120.55 121.61 119.99 120.96 0 +0.41(+0.34%)
Oct 11, 2002 115.56 120.55 115.56 120.55 0 +4.99(+4.32%)
Oct 10, 2002 115.75 116.72 115.15 115.56 0 -0.19(-0.16%)
Oct 09, 2002 116.61 116.76 115.48 115.75 0 -0.86(-0.74%)
Oct 08, 2002 116.93 117.92 116.20 116.61 0 -0.32(-0.27%)
Oct 07, 2002 117.77 117.77 115.46 116.93 0 -0.84(-0.71%)
Oct 04, 2002 117.46 118.27 116.78 117.77 0 +0.31(+0.26%)
Oct 03, 2002 116.18 117.71 114.95 117.46 0 +1.28(+1.10%)
Oct 02, 2002 115.00 118.06 115.00 116.18 0 +1.18(+1.03%)
Oct 01, 2002 115.62 116.04 114.12 115.00 0 -0.62(-0.54%)
Sep 30, 2002 117.21 117.21 114.64 115.62 0 -1.59(-1.36%)
Sep 27, 2002 117.24 118.75 116.38 117.21 0 -0.03(-0.03%)
Sep 26, 2002 115.17 118.04 115.17 117.24 0 +2.07(+1.80%)
Sep 25, 2002 113.94 116.81 113.94 115.17 0 +1.23(+1.08%)
Sep 24, 2002 118.13 118.13 113.92 113.94 0 -4.19(-3.55%)
Sep 23, 2002 119.32 121.14 117.25 118.13 0 -1.19(-1.00%)
Sep 20, 2002 118.57 120.44 118.55 119.32 0 +0.75(+0.63%)
Sep 19, 2002 121.92 121.92 118.26 118.57 0 -3.35(-2.75%)
Sep 18, 2002 125.56 125.56 121.01 121.92 0 -3.64(-2.90%)
Sep 17, 2002 125.84 126.95 125.34 125.56 0 -0.28(-0.22%)
Sep 16, 2002 126.43 128.09 125.43 125.84 0 -0.59(-0.47%)
Sep 13, 2002 128.73 128.73 126.14 126.43 0 -2.30(-1.79%)
Sep 12, 2002 130.51 130.53 128.16 128.73 0 -1.78(-1.36%)
Sep 11, 2002 129.55 131.09 128.94 130.51 0 +0.96(+0.74%)
Sep 10, 2002 128.81 130.11 128.59 129.55 0 +0.74(+0.57%)
Sep 09, 2002 129.71 129.87 128.27 128.81 0 -0.90(-0.69%)
Sep 06, 2002 127.24 129.75 126.97 129.71 0 +2.47(+1.94%)
Sep 05, 2002 129.81 131.01 126.40 127.24 0 -2.57(-1.98%)
Sep 04, 2002 131.45 131.45 128.84 129.81 0 -1.64(-1.25%)
Sep 03, 2002 134.66 134.66 131.12 131.45 0 -3.21(-2.38%)
Sep 02, 2002 135.45 135.45 133.94 134.66 0 -0.79(-0.58%)
Aug 30, 2002 133.60 135.45 132.69 135.45 0 +1.85(+1.38%)
Aug 29, 2002 136.41 136.41 133.60 133.60 0 -2.81(-2.06%)
Aug 28, 2002 139.07 139.07 136.28 136.41 0 -2.66(-1.91%)
Aug 27, 2002 138.54 139.64 137.80 139.07 0 +0.53(+0.38%)
Aug 26, 2002 139.79 139.84 138.26 138.54 0 -1.25(-0.89%)
Aug 23, 2002 140.33 140.79 139.04 139.79 0 -0.54(-0.38%)
Aug 22, 2002 138.78 141.01 138.78 140.33 0 +1.55(+1.12%)
Aug 21, 2002 137.82 139.47 137.42 138.78 0 +0.96(+0.70%)
Aug 20, 2002 137.93 139.35 137.41 137.82 0 -0.11(-0.08%)
Aug 19, 2002 137.82 139.02 137.66 137.93 0 +0.11(+0.08%)
Aug 16, 2002 138.54 139.33 137.03 137.82 0 -0.72(-0.52%)
Aug 15, 2002 136.74 139.82 136.74 138.54 0 +1.80(+1.32%)
Aug 14, 2002 137.74 137.74 136.02 136.74 0 -1.00(-0.73%)
Aug 13, 2002 136.88 138.05 136.66 137.74 0 +0.86(+0.63%)
Aug 12, 2002 138.58 139.06 136.45 136.88 0 -1.70(-1.23%)
Aug 09, 2002 138.49 139.40 137.60 138.58 0 +0.09(+0.06%)
Aug 08, 2002 137.11 139.61 137.11 138.49 0 +1.38(+1.01%)
Aug 07, 2002 135.91 138.42 135.61 137.11 0 +1.20(+0.88%)
Aug 06, 2002 133.46 135.98 132.53 135.91 0 +2.45(+1.84%)
Aug 05, 2002 137.63 137.63 133.40 133.46 0 -4.17(-3.03%)
Aug 02, 2002 139.77 139.77 137.16 137.63 0 -2.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.