Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 501.22 504.93 499.87 504.93 0 +3.71(+0.74%)
Apr 28, 2011 499.82 503.96 499.25 501.22 0 +1.40(+0.28%)
Apr 27, 2011 499.96 501.26 497.61 499.82 0 -0.14(-0.03%)
Apr 26, 2011 497.92 500.54 495.78 499.96 0 +2.04(+0.41%)
Apr 25, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 24, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 23, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 22, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 21, 2011 488.77 497.92 488.77 497.92 0 +0.00(+0.00%)
Apr 20, 2011 488.77 497.92 488.77 497.92 0 +9.15(+1.87%)
Apr 19, 2011 483.99 489.96 483.99 488.77 0 +4.78(+0.99%)
Apr 18, 2011 494.89 494.89 483.15 483.99 0 -10.90(-2.20%)
Apr 17, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 16, 2011 496.13 498.96 493.20 494.89 0 +0.00(+0.00%)
Apr 15, 2011 496.13 498.96 493.20 494.89 0 -1.24(-0.25%)
Apr 14, 2011 502.40 502.83 494.45 496.13 0 -6.27(-1.25%)
Apr 13, 2011 502.40 502.40 502.40 0 +1.96(+0.39%)
Apr 12, 2011 500.44 500.44 500.44 0 -10.19(-2.00%)
Apr 11, 2011 510.63 510.63 510.63 0 -1.45(-0.28%)
Apr 10, 2011 512.08 512.08 512.08 0 +93.67(+22.39%)
Apr 09, 2011 418.08 421.04 416.19 418.41 0 -93.67(-18.29%)
Apr 08, 2011 508.43 512.66 508.43 512.08 0 +3.65(+0.72%)
Apr 07, 2011 513.60 514.24 507.71 508.43 0 -5.17(-1.01%)
Apr 06, 2011 512.58 515.36 512.51 513.60 0 +1.02(+0.20%)
Apr 05, 2011 512.00 512.78 508.70 512.58 0 +0.58(+0.11%)
Apr 04, 2011 507.93 512.17 507.91 512.00 0 +93.59(+22.37%)
Apr 03, 2011 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Apr 02, 2011 418.08 421.04 416.19 418.41 0 -89.52(-17.62%)
Apr 01, 2011 501.28 508.41 501.27 507.93 0 +6.65(+1.33%)
Mar 31, 2011 501.28 503.83 500.25 501.28 0 +0.00(+0.00%)
Mar 30, 2011 499.14 502.34 499.14 501.28 0 +2.14(+0.43%)
Mar 29, 2011 499.84 500.00 494.87 499.14 0 -0.70(-0.14%)
Mar 28, 2011 501.34 501.44 499.37 499.84 0 -1.50(-0.30%)
Mar 27, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 26, 2011 498.45 501.34 498.40 501.34 0 +0.00(+0.00%)
Mar 25, 2011 498.45 501.34 498.40 501.34 0 +2.89(+0.58%)
Mar 24, 2011 494.54 498.54 494.19 498.45 0 +3.91(+0.79%)
Mar 23, 2011 492.94 494.54 490.81 494.54 0 +1.60(+0.32%)
Mar 22, 2011 495.20 497.21 491.30 492.94 0 -2.26(-0.46%)
Mar 21, 2011 488.97 496.34 488.97 495.20 0 +6.23(+1.27%)
Mar 20, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 19, 2011 486.07 492.67 486.07 488.97 0 +0.00(+0.00%)
Mar 18, 2011 486.07 492.67 486.07 488.97 0 +2.90(+0.60%)
Mar 17, 2011 474.82 486.07 474.82 486.07 0 +11.25(+2.37%)
Mar 16, 2011 471.60 481.64 471.60 474.82 0 +3.22(+0.68%)
Mar 15, 2011 480.64 480.64 461.03 471.60 0 -9.04(-1.88%)
Mar 14, 2011 484.99 485.27 478.91 480.64 0 -4.35(-0.90%)
Mar 13, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 12, 2011 488.42 488.50 481.50 484.99 0 +0.00(+0.00%)
Mar 11, 2011 488.42 488.50 481.50 484.99 0 -3.43(-0.70%)
Mar 10, 2011 497.12 497.12 487.57 488.42 0 -8.70(-1.75%)
Mar 09, 2011 500.38 500.76 495.82 497.12 0 -3.26(-0.65%)
Mar 08, 2011 500.77 500.87 496.77 500.38 0 -0.39(-0.08%)
Mar 07, 2011 502.96 506.50 499.89 500.77 0 -2.19(-0.44%)
Mar 06, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 05, 2011 498.90 503.83 498.90 502.96 0 +0.00(+0.00%)
Mar 04, 2011 498.90 503.83 498.90 502.96 0 +4.06(+0.81%)
Mar 03, 2011 494.62 500.85 494.59 498.90 0 +4.28(+0.87%)
Mar 02, 2011 496.54 497.06 490.31 494.62 0 -1.92(-0.39%)
Mar 01, 2011 498.09 501.45 495.58 496.54 0 -1.55(-0.31%)
Feb 28, 2011 495.19 499.45 495.18 498.09 0 +2.90(+0.59%)
Feb 27, 2011 490.27 495.19 486.83 495.19 0 +0.00(+0.00%)
Feb 26, 2011 490.27 495.19 486.83 495.19 0 +0.00(+0.00%)
Feb 25, 2011 490.27 495.19 486.83 495.19 0 +4.92(+1.00%)
Feb 24, 2011 487.46 491.08 487.20 490.27 0 +2.81(+0.58%)
Feb 23, 2011 487.01 487.76 483.26 487.46 0 +0.45(+0.09%)
Feb 22, 2011 488.71 489.27 484.86 487.01 0 -1.70(-0.35%)
Feb 21, 2011 491.11 493.50 488.40 488.71 0 -2.40(-0.49%)
Feb 20, 2011 491.09 492.77 488.78 491.11 0 +0.00(+0.00%)
Feb 19, 2011 491.09 492.77 488.78 491.11 0 +0.00(+0.00%)
Feb 18, 2011 491.09 492.77 488.78 491.11 0 +0.02(+0.00%)
Feb 17, 2011 494.91 496.19 490.47 491.09 0 -3.82(-0.77%)
Feb 16, 2011 492.98 494.92 491.60 494.91 0 +1.93(+0.39%)
Feb 15, 2011 495.35 496.88 491.35 492.98 0 -2.37(-0.48%)
Feb 14, 2011 490.38 496.75 490.38 495.35 0 +4.97(+1.01%)
Feb 13, 2011 484.54 490.93 484.19 490.38 0 +0.00(+0.00%)
Feb 12, 2011 484.54 490.93 484.19 490.38 0 +0.00(+0.00%)
Feb 11, 2011 484.54 490.93 484.19 490.38 0 +5.84(+1.21%)
Feb 10, 2011 486.76 487.93 481.54 484.54 0 -2.22(-0.46%)
Feb 09, 2011 490.84 491.29 486.05 486.76 0 -4.08(-0.83%)
Feb 08, 2011 492.71 494.64 487.95 490.84 0 -1.87(-0.38%)
Feb 07, 2011 491.07 493.89 490.61 492.71 0 +1.64(+0.33%)
Feb 06, 2011 491.76 492.44 489.84 491.07 0 +0.00(+0.00%)
Feb 05, 2011 491.76 492.44 489.84 491.07 0 +0.00(+0.00%)
Feb 04, 2011 491.76 492.44 489.84 491.07 0 -0.69(-0.14%)
Feb 03, 2011 495.63 495.81 489.53 491.76 0 -3.87(-0.78%)
Feb 02, 2011 494.57 497.96 492.73 495.63 0 +1.06(+0.21%)
Feb 01, 2011 480.36 494.70 480.35 494.57 0 +14.21(+2.96%)
Jan 31, 2011 479.74 480.69 475.74 480.36 0 +0.62(+0.13%)
Jan 30, 2011 481.40 482.11 478.94 479.74 0 +0.00(+0.00%)
Jan 29, 2011 481.40 482.11 478.94 479.74 0 +0.00(+0.00%)
Jan 28, 2011 481.40 482.11 478.94 479.74 0 -1.66(-0.34%)
Jan 27, 2011 477.43 482.02 477.43 481.40 0 +3.97(+0.83%)
Jan 26, 2011 472.81 478.82 472.81 477.43 0 +4.62(+0.98%)
Jan 25, 2011 479.54 481.40 472.69 472.81 0 -6.73(-1.40%)
Jan 24, 2011 480.73 483.81 476.30 479.54 0 -1.19(-0.25%)
Jan 23, 2011 473.82 482.44 473.79 480.73 0 +0.00(+0.00%)
Jan 22, 2011 473.82 482.44 473.79 480.73 0 +0.00(+0.00%)
Jan 21, 2011 473.82 482.44 473.79 480.73 0 +6.91(+1.46%)
Jan 20, 2011 483.89 483.94 473.82 473.82 0 -10.07(-2.08%)
Jan 19, 2011 491.05 492.33 483.38 483.89 0 -7.16(-1.46%)
Jan 18, 2011 486.36 491.09 486.30 491.05 0 +4.69(+0.96%)
Jan 17, 2011 489.33 489.80 485.77 486.36 0 -2.97(-0.61%)
Jan 16, 2011 490.96 491.45 487.09 489.33 0 +0.00(+0.00%)
Jan 15, 2011 490.96 491.45 487.09 489.33 0 +0.00(+0.00%)
Jan 14, 2011 490.96 491.45 487.09 489.33 0 -1.63(-0.33%)
Jan 13, 2011 493.35 494.53 488.46 490.96 0 -2.39(-0.48%)
Jan 12, 2011 489.35 493.35 489.35 493.35 0 +4.00(+0.82%)
Jan 11, 2011 484.49 489.45 484.46 489.35 0 +4.86(+1.00%)
Jan 10, 2011 486.48 487.76 483.31 484.49 0 -1.99(-0.41%)
Jan 09, 2011 487.40 489.63 485.61 486.48 0 +0.00(+0.00%)
Jan 08, 2011 487.40 489.63 485.61 486.48 0 +0.00(+0.00%)
Jan 07, 2011 487.40 489.63 485.61 486.48 0 -0.92(-0.19%)
Jan 06, 2011 487.01 491.82 487.01 487.40 0 +0.39(+0.08%)
Jan 05, 2011 484.93 487.40 482.48 487.01 0 +2.08(+0.43%)
Jan 04, 2011 490.16 491.89 484.91 484.93 0 -5.23(-1.07%)
Jan 03, 2011 486.48 491.11 486.47 490.16 0 +3.68(+0.76%)
Jan 01, 2011 487.72 488.55 485.59 486.48 0 +0.00(+0.00%)
Dec 31, 2010 487.72 488.55 485.59 486.48 0 +0.00(+0.00%)
Dec 30, 2010 487.72 488.55 485.59 486.48 0 -1.24(-0.25%)
Dec 29, 2010 487.10 487.93 485.73 487.72 0 +0.62(+0.13%)
Dec 28, 2010 484.00 487.10 483.66 487.10 0 +3.10(+0.64%)
Dec 27, 2010 484.42 485.05 482.41 484.00 0 -0.42(-0.09%)
Dec 26, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 25, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 24, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 23, 2010 483.85 484.75 483.05 484.42 0 +0.57(+0.12%)
Dec 22, 2010 480.53 483.87 480.15 483.85 0 +3.32(+0.69%)
Dec 21, 2010 473.60 480.53 473.36 480.53 0 +6.93(+1.46%)
Dec 20, 2010 470.35 474.29 470.34 473.60 0 +3.25(+0.69%)
Dec 18, 2010 465.38 470.43 465.38 470.35 0 +0.00(+0.00%)
Dec 17, 2010 465.38 470.43 465.38 470.35 0 +4.97(+1.07%)
Dec 16, 2010 463.74 466.28 463.06 465.38 0 +1.64(+0.35%)
Dec 15, 2010 462.18 464.08 460.84 463.74 0 +1.56(+0.34%)
Dec 14, 2010 464.70 464.70 461.49 462.18 0 +0.42(+0.09%)
Dec 11, 2010 464.19 465.52 460.07 461.76 0 +0.00(+0.00%)
Dec 10, 2010 464.19 465.52 460.07 461.76 0 -2.43(-0.52%)
Dec 09, 2010 465.31 469.56 463.02 464.19 0 -1.12(-0.24%)
Dec 08, 2010 462.55 467.61 461.05 465.31 0 +2.76(+0.60%)
Dec 07, 2010 463.07 468.09 462.13 462.55 0 -0.52(-0.11%)
Dec 06, 2010 459.37 463.19 458.99 463.07 0 +3.70(+0.81%)
Dec 04, 2010 458.44 461.35 455.15 459.37 0 +0.00(+0.00%)
Dec 03, 2010 458.44 461.35 455.15 459.37 0 +0.93(+0.20%)
Dec 02, 2010 450.11 458.44 449.72 458.44 0 +8.33(+1.85%)
Dec 01, 2010 438.93 450.11 438.93 450.11 0 +11.18(+2.55%)
Nov 30, 2010 438.93 438.93 438.93 0 -0.84(-0.19%)
Nov 29, 2010 444.67 448.45 438.73 439.77 0 -4.90(-1.10%)
Nov 27, 2010 446.50 446.52 441.71 444.67 0 +0.00(+0.00%)
Nov 26, 2010 446.50 446.52 441.71 444.67 0 -1.83(-0.41%)
Nov 25, 2010 446.50 446.50 446.50 0 +0.66(+0.15%)
Nov 24, 2010 441.83 446.26 439.87 445.84 0 +4.01(+0.91%)
Nov 23, 2010 450.73 450.73 441.28 441.83 0 -8.90(-1.97%)
Nov 22, 2010 452.20 455.62 449.44 450.73 0 -1.47(-0.33%)
Nov 20, 2010 452.17 452.88 448.77 452.20 0 +0.00(+0.00%)
Nov 19, 2010 452.17 452.88 448.77 452.20 0 +0.03(+0.01%)
Nov 18, 2010 446.05 452.39 446.05 452.17 0 +6.12(+1.37%)
Nov 17, 2010 444.18 446.33 442.38 446.05 0 +1.87(+0.42%)
Nov 16, 2010 456.53 456.54 443.91 444.18 0 -12.35(-2.71%)
Nov 15, 2010 454.44 457.44 452.11 456.53 0 +2.09(+0.46%)
Nov 13, 2010 457.57 457.58 449.38 454.44 0 +0.00(+0.00%)
Nov 12, 2010 457.57 457.58 449.38 454.44 0 -3.13(-0.68%)
Nov 11, 2010 457.57 457.57 457.57 0 +3.72(+0.82%)
Nov 10, 2010 455.08 456.56 452.15 453.85 0 -1.23(-0.27%)
Nov 09, 2010 451.30 456.39 450.24 455.08 0 +3.78(+0.84%)
Nov 08, 2010 451.87 452.92 449.40 451.30 0 -0.57(-0.13%)
Nov 07, 2010 451.61 453.86 447.73 451.87 0 +0.00(+0.00%)
Nov 06, 2010 451.61 453.86 447.73 451.87 0 +0.00(+0.00%)
Nov 05, 2010 451.61 453.86 447.73 451.87 0 +0.26(+0.06%)
Nov 04, 2010 444.04 451.61 444.04 451.61 0 +7.57(+1.70%)
Nov 03, 2010 454.24 454.66 442.19 444.04 0 -10.20(-2.25%)
Nov 02, 2010 450.56 454.37 450.56 454.24 0 +7.93(+1.78%)
Nov 01, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%)
Oct 31, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%)
Oct 30, 2010 444.29 446.62 441.80 446.31 0 +0.00(+0.00%)
Oct 29, 2010 444.29 446.62 441.80 446.31 0 +2.02(+0.45%)
Oct 28, 2010 440.74 445.65 440.74 444.29 0 +3.55(+0.81%)
Oct 27, 2010 445.08 445.57 440.52 440.74 0 -3.23(-0.73%)
Oct 25, 2010 439.59 444.21 439.59 443.97 0 +4.38(+1.00%)
Oct 24, 2010 441.92 442.30 439.51 439.59 0 +0.00(+0.00%)
Oct 23, 2010 441.92 442.30 439.51 439.59 0 +0.00(+0.00%)
Oct 22, 2010 441.92 442.30 439.51 439.59 0 -2.33(-0.53%)
Oct 21, 2010 437.46 442.53 436.32 441.92 0 +4.46(+1.02%)
Oct 20, 2010 435.10 437.46 433.96 437.46 0 +2.36(+0.54%)
Oct 19, 2010 440.12 441.25 434.21 435.10 0 -5.02(-1.14%)
Oct 18, 2010 439.08 440.89 435.79 440.12 0 +1.04(+0.24%)
Oct 17, 2010 439.35 441.10 437.64 439.08 0 +0.00(+0.00%)
Oct 16, 2010 439.35 441.10 437.64 439.08 0 +0.00(+0.00%)
Oct 15, 2010 439.35 441.10 437.64 439.08 0 -0.27(-0.06%)
Oct 14, 2010 438.28 440.22 437.57 439.35 0 +1.07(+0.24%)
Oct 13, 2010 430.32 438.42 430.31 438.28 0 +7.96(+1.85%)
Oct 12, 2010 432.36 432.38 427.23 430.32 0 -2.04(-0.47%)
Oct 11, 2010 432.54 434.15 431.29 432.36 0 -0.18(-0.04%)
Oct 10, 2010 429.48 432.54 425.88 432.54 0 +0.00(+0.00%)
Oct 09, 2010 429.48 432.54 425.88 432.54 0 +0.00(+0.00%)
Oct 08, 2010 429.48 432.54 425.88 432.54 0 +3.06(+0.71%)
Oct 07, 2010 431.03 431.38 427.91 429.48 0 -1.55(-0.36%)
Oct 06, 2010 427.14 432.27 427.11 431.03 0 +3.89(+0.91%)
Oct 05, 2010 423.07 427.45 421.43 427.14 0 +4.07(+0.96%)
Oct 04, 2010 425.32 426.23 421.79 423.07 0 -2.25(-0.53%)
Oct 03, 2010 423.43 427.51 423.37 425.32 0 +0.00(+0.00%)
Oct 02, 2010 423.43 427.51 423.37 425.32 0 +0.00(+0.00%)
Oct 01, 2010 423.43 427.51 423.37 425.32 0 +1.89(+0.45%)
Sep 30, 2010 422.84 427.66 421.66 423.43 0 +0.59(+0.14%)
Sep 29, 2010 420.49 423.57 420.49 422.84 0 +2.35(+0.56%)
Sep 28, 2010 421.35 422.40 417.77 420.49 0 -0.86(-0.20%)
Sep 27, 2010 420.88 424.83 420.86 421.35 0 +0.47(+0.11%)
Sep 26, 2010 419.16 421.99 415.80 420.88 0 +0.00(+0.00%)
Sep 25, 2010 419.16 421.99 415.80 420.88 0 +0.00(+0.00%)
Sep 24, 2010 419.16 421.99 415.80 420.88 0 +1.74(+0.42%)
Sep 23, 2010 418.42 421.72 415.29 419.14 0 +0.72(+0.17%)
Sep 22, 2010 424.25 425.11 418.42 418.42 0 -5.83(-1.37%)
Sep 21, 2010 421.02 425.81 421.02 424.25 0 +3.23(+0.77%)
Sep 20, 2010 418.41 421.05 417.27 421.02 0 +2.61(+0.62%)
Sep 19, 2010 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Sep 18, 2010 418.08 421.04 416.19 418.41 0 +0.00(+0.00%)
Sep 17, 2010 418.08 421.04 416.19 418.41 0 +1.01(+0.24%)
Sep 15, 2010 419.47 420.03 415.79 417.40 0 -2.07(-0.49%)
Sep 14, 2010 420.62 421.91 416.34 419.47 0 -1.15(-0.27%)
Sep 13, 2010 415.47 420.92 415.47 420.62 0 +5.15(+1.24%)
Sep 12, 2010 414.53 417.15 413.22 415.47 0 +0.00(+0.00%)
Sep 11, 2010 414.53 417.15 413.22 415.47 0 +0.00(+0.00%)
Sep 10, 2010 414.53 417.15 413.22 415.47 0 +0.94(+0.23%)
Sep 09, 2010 411.36 415.54 410.37 414.53 0 +3.17(+0.77%)
Sep 08, 2010 408.75 412.26 404.95 411.36 0 +2.61(+0.64%)
Sep 07, 2010 412.22 412.22 407.34 408.75 0 -3.47(-0.84%)
Sep 06, 2010 411.35 414.76 411.35 412.22 0 +0.87(+0.21%)
Sep 05, 2010 405.78 414.95 405.78 411.35 0 +5.57(+1.37%)
Sep 02, 2010 407.50 408.70 404.69 405.78 0 -1.72(-0.42%)
Sep 01, 2010 395.87 407.78 395.80 407.50 0 +11.63(+2.94%)
Aug 31, 2010 396.24 396.24 389.45 395.87 0 -0.37(-0.09%)
Aug 30, 2010 395.00 399.29 394.98 396.24 0 +1.24(+0.31%)
Aug 29, 2010 392.69 395.03 389.17 395.00 0 +0.00(+0.00%)
Aug 27, 2010 392.69 395.03 389.17 395.00 0 +2.31(+0.59%)
Aug 26, 2010 388.72 395.17 388.72 392.69 0 +3.97(+1.02%)
Aug 25, 2010 391.58 395.13 385.31 388.72 0 -2.86(-0.73%)
Aug 24, 2010 401.64 401.67 390.50 391.58 0 -10.06(-2.50%)
Aug 23, 2010 400.24 404.59 399.44 401.64 0 +1.40(+0.35%)
Aug 21, 2010 404.39 405.62 398.02 400.24 0 +0.00(+0.00%)
Aug 20, 2010 404.39 405.62 398.02 400.24 0 -4.15(-1.03%)
Aug 19, 2010 411.82 414.25 404.39 404.39 0 -7.43(-1.80%)
Aug 18, 2010 413.24 413.32 409.11 411.82 0 -1.42(-0.34%)
Aug 17, 2010 403.49 413.24 403.48 413.24 0 +9.75(+2.42%)
Aug 16, 2010 403.30 406.83 400.56 403.49 0 +0.19(+0.05%)
Aug 15, 2010 402.87 407.89 399.21 403.30 0 +0.00(+0.00%)
Aug 14, 2010 402.87 407.89 399.21 403.30 0 +0.00(+0.00%)
Aug 13, 2010 402.87 407.89 399.21 403.30 0 +0.43(+0.11%)
Aug 12, 2010 405.37 408.08 399.80 402.87 0 -2.50(-0.62%)
Aug 11, 2010 405.37 405.37 405.37 0 -8.66(-2.09%)
Aug 10, 2010 419.77 419.80 412.10 414.03 0 -5.74(-1.37%)
Aug 09, 2010 420.50 424.84 419.18 419.77 0 -0.73(-0.17%)
Aug 08, 2010 421.10 424.97 419.03 420.50 0 +0.00(+0.00%)
Aug 07, 2010 421.10 424.97 419.03 420.50 0 +0.00(+0.00%)
Aug 06, 2010 421.10 424.97 419.03 420.50 0 -0.60(-0.14%)
Aug 05, 2010 419.88 424.03 419.80 421.10 0 +1.22(+0.29%)
Aug 04, 2010 416.65 420.75 413.68 419.88 0 +3.23(+0.78%)
Aug 03, 2010 416.19 417.72 414.02 416.65 0 +0.46(+0.11%)
Aug 02, 2010 405.19 416.19 405.19 416.19 0 +11.00(+2.71%)
Aug 01, 2010 409.35 409.38 402.27 405.19 0 +0.00(+0.00%)
Jul 31, 2010 409.35 409.38 402.27 405.19 0 +0.00(+0.00%)
Jul 30, 2010 409.35 409.38 402.27 405.19 0 -4.16(-1.02%)
Jul 29, 2010 414.41 414.50 409.06 409.35 0 -5.06(-1.22%)
Jul 28, 2010 414.92 417.99 413.02 414.41 0 -0.51(-0.12%)
Jul 27, 2010 416.08 419.34 414.35 414.92 0 -1.16(-0.28%)
Jul 26, 2010 410.67 416.08 410.17 416.08 0 +5.41(+1.32%)
Jul 25, 2010 409.77 412.34 407.47 410.67 0 +0.00(+0.00%)
Jul 24, 2010 409.77 412.34 407.47 410.67 0 +0.00(+0.00%)
Jul 23, 2010 409.77 412.34 407.47 410.67 0 +0.90(+0.22%)
Jul 22, 2010 400.80 409.87 398.41 409.77 0 +8.97(+2.24%)
Jul 21, 2010 394.28 403.22 394.28 400.80 0 +6.52(+1.65%)
Jul 20, 2010 396.23 399.61 390.33 394.28 0 -1.95(-0.49%)
Jul 19, 2010 395.94 400.07 393.23 396.23 0 +0.29(+0.07%)
Jul 18, 2010 398.27 401.98 395.00 395.94 0 +0.00(+0.00%)
Jul 17, 2010 398.27 401.98 395.00 395.94 0 +0.00(+0.00%)
Jul 16, 2010 398.27 401.98 395.00 395.94 0 -2.33(-0.59%)
Jul 15, 2010 403.58 405.27 397.26 398.27 0 -5.31(-1.32%)
Jul 14, 2010 406.72 408.42 400.02 403.58 0 -3.14(-0.77%)
Jul 13, 2010 400.40 407.57 400.35 406.72 0 +8.19(+2.06%)
Jul 12, 2010 394.74 398.91 394.74 398.53 0 +0.00(+0.00%)
Jul 10, 2010 394.74 398.91 394.74 398.53 0 +0.00(+0.00%)
Jul 09, 2010 394.74 398.91 394.74 398.53 0 +3.79(+0.96%)
Jul 08, 2010 393.30 399.00 393.30 394.74 0 +1.44(+0.37%)
Jul 07, 2010 386.83 393.30 381.85 393.30 0 +6.47(+1.67%)
Jul 06, 2010 373.22 387.14 373.21 386.83 0 +10.62(+2.82%)
Jul 03, 2010 367.63 377.94 367.63 376.21 0 +0.00(+0.00%)
Jul 02, 2010 367.63 377.94 367.63 376.21 0 +8.58(+2.33%)
Jul 01, 2010 379.07 379.07 367.53 367.63 0 -11.44(-3.02%)
Jun 30, 2010 377.71 383.15 374.43 379.07 0 +1.36(+0.36%)
Jun 29, 2010 396.93 396.93 377.09 377.71 0 -16.80(-4.26%)
Jun 27, 2010 402.77 404.36 394.41 394.51 0 +0.00(+0.00%)
Jun 26, 2010 402.77 404.36 394.41 394.51 0 +0.00(+0.00%)
Jun 25, 2010 402.77 404.36 394.41 394.51 0 -8.26(-2.05%)
Jun 24, 2010 410.47 413.22 402.19 402.77 0 -7.70(-1.88%)
Jun 23, 2010 415.86 415.87 409.16 410.47 0 -5.39(-1.30%)
Jun 22, 2010 421.80 421.91 414.54 415.86 0 -5.94(-1.41%)
Jun 21, 2010 414.64 423.21 414.49 421.80 0 +7.16(+1.73%)
Jun 20, 2010 413.86 416.49 411.62 414.64 0 +0.00(+0.00%)
Jun 19, 2010 413.86 416.49 411.62 414.64 0 +0.00(+0.00%)
Jun 18, 2010 413.86 416.49 411.62 414.64 0 +0.78(+0.19%)
Jun 17, 2010 414.39 417.92 412.60 413.86 0 -0.53(-0.13%)
Jun 16, 2010 418.17 421.56 411.39 414.39 0 -3.78(-0.90%)
Jun 15, 2010 417.07 418.87 412.92 418.17 0 +1.10(+0.26%)
Jun 14, 2010 408.02 417.07 408.02 417.07 0 +9.05(+2.22%)
Jun 13, 2010 406.28 409.39 401.84 408.02 0 +0.00(+0.00%)
Jun 12, 2010 406.28 409.39 401.84 408.02 0 +0.00(+0.00%)
Jun 11, 2010 406.28 409.39 401.84 408.02 0 +1.74(+0.43%)
Jun 10, 2010 401.76 406.29 397.00 406.28 0 +4.52(+1.13%)
Jun 09, 2010 392.98 401.76 391.84 401.76 0 +8.78(+2.23%)
Jun 08, 2010 397.40 401.46 390.47 392.98 0 -4.42(-1.11%)
Jun 07, 2010 401.37 401.37 393.09 397.40 0 -3.97(-0.99%)
Jun 06, 2010 407.39 412.73 400.06 401.37 0 +0.00(+0.00%)
Jun 05, 2010 407.39 412.73 400.06 401.37 0 +0.00(+0.00%)
Jun 04, 2010 407.39 412.73 400.06 401.37 0 -6.02(-1.48%)
Jun 03, 2010 399.44 409.04 399.44 407.39 0 +7.95(+1.99%)
Jun 02, 2010 396.54 399.66 392.06 399.44 0 +2.90(+0.73%)
Jun 01, 2010 395.72 399.09 387.47 396.54 0 +0.82(+0.21%)
May 31, 2010 401.35 402.52 395.72 395.72 0 -5.63(-1.40%)
May 30, 2010 404.72 407.05 400.59 401.35 0 +0.00(+0.00%)
May 28, 2010 404.72 407.05 400.59 401.35 0 -3.37(-0.83%)
May 27, 2010 396.59 404.72 396.47 404.72 0 +8.13(+2.05%)
May 26, 2010 380.00 397.47 379.98 396.59 0 +16.59(+4.37%)
May 25, 2010 392.83 392.83 374.85 380.00 0 -12.83(-3.27%)
May 24, 2010 388.42 392.86 379.87 392.83 0 +0.00(+0.00%)
May 22, 2010 388.42 392.86 379.87 392.83 0 +0.00(+0.00%)
May 21, 2010 388.42 392.86 379.87 392.83 0 +4.41(+1.14%)
May 20, 2010 399.54 408.01 382.88 388.42 0 -11.12(-2.78%)
May 19, 2010 415.13 415.13 398.83 399.54 0 -15.59(-3.76%)
May 18, 2010 412.82 418.49 412.37 415.13 0 +2.31(+0.56%)
May 17, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 16, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 15, 2010 425.20 426.44 412.82 412.82 0 +0.00(+0.00%)
May 14, 2010 425.20 426.44 412.82 412.82 0 -12.38(-2.91%)
May 13, 2010 417.61 426.08 415.36 425.20 0 +0.00(+0.00%)
May 12, 2010 417.61 426.08 415.36 425.20 0 +7.59(+1.82%)
May 11, 2010 419.60 419.61 411.99 417.61 0 -1.99(-0.47%)
May 10, 2010 397.37 419.60 397.37 419.60 0 +22.23(+5.59%)
May 09, 2010 408.54 408.54 392.49 397.37 0 +0.00(+0.00%)
May 08, 2010 408.54 408.54 392.49 397.37 0 +0.00(+0.00%)
May 07, 2010 408.54 408.54 392.49 397.37 0 -11.17(-2.73%)
May 06, 2010 417.54 418.22 408.15 408.54 0 -9.00(-2.16%)
May 05, 2010 425.61 427.91 413.98 417.54 0 -8.07(-1.90%)
May 04, 2010 436.06 439.19 424.40 425.61 0 -10.45(-2.40%)
May 03, 2010 434.10 436.17 431.55 436.06 0 +1.96(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.