Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 22080 22576 21895 21899 255,178,896 -180.50(-0.82%)
Apr 29, 2009 21654 22526 21654 22079 310,851,712 +416.80(+1.92%)
Apr 28, 2009 21802 21884 21469 21662 159,187,808 -164.60(-0.75%)
Apr 27, 2009 22579 22579 21430 21827 231,181,104 -755.10(-3.34%)
Apr 24, 2009 21829 22712 21825 22582 273,633,888 +752.90(+3.45%)
Apr 23, 2009 21482 21972 21482 21829 175,363,504 +349.30(+1.63%)
Apr 22, 2009 21237 21835 21237 21480 178,718,208 +263.10(+1.24%)
Apr 21, 2009 21581 21878 21160 21217 208,890,800 -370.60(-1.72%)
Apr 20, 2009 22234 22234 21517 21588 158,109,408 -647.30(-2.91%)
Apr 17, 2009 22189 22406 22076 22235 193,354,896 +45.60(+0.21%)
Apr 16, 2009 21859 22292 21859 22189 212,464,192 +327.80(+1.50%)
Apr 15, 2009 21920 22000 21756 21861 158,298,208 -57.20(-0.26%)
Apr 14, 2009 21836 21962 21472 21919 275,947,488 +79.60(+0.36%)
Apr 13, 2009 20535 21865 20535 21839 250,985,600 +1308.40(+6.37%)
Apr 10, 2009 20628 20878 20519 20531 0 +0.00(+0.00%)
Apr 09, 2009 20628 20878 20519 20531 0 +0.00(+0.00%)
Apr 08, 2009 20628 20878 20519 20531 142,477,696 -92.80(-0.45%)
Apr 07, 2009 20799 20800 20458 20623 170,164,096 -183.80(-0.88%)
Apr 06, 2009 20928 20928 20535 20807 133,722,096 -126.60(-0.60%)
Apr 03, 2009 20563 20934 20464 20934 236,140,000 +371.20(+1.81%)
Apr 02, 2009 19877 20845 19877 20563 310,203,008 +682.20(+3.43%)
Apr 01, 2009 19627 19980 19288 19880 167,143,600 +253.60(+1.29%)
Mar 31, 2009 19532 19956 19459 19627 241,774,304 +96.60(+0.49%)
Mar 30, 2009 20314 20314 19462 19530 217,474,896 -785.00(-3.86%)
Mar 27, 2009 20541 20541 20253 20315 188,352,304 -227.00(-1.11%)
Mar 26, 2009 20288 20731 20224 20542 189,582,304 +269.40(+1.33%)
Mar 25, 2009 20243 20693 20085 20273 214,070,704 +30.20(+0.15%)
Mar 24, 2009 20337 20470 20052 20243 211,904,400 -103.80(-0.51%)
Mar 23, 2009 19370 20350 19370 20346 224,080,192 +983.10(+5.08%)
Mar 20, 2009 19596 19669 19305 19363 230,963,392 -233.20(-1.19%)
Mar 19, 2009 19620 19839 19576 19596 228,216,896 -24.00(-0.12%)
Mar 18, 2009 19325 19781 19066 19620 228,632,400 +295.40(+1.53%)
Mar 17, 2009 19437 19451 19030 19325 186,394,208 -111.90(-0.58%)
Mar 16, 2009 19437 19437 19437 19437 0 +0.00(+0.00%)
Mar 13, 2009 18865 19683 18847 19437 215,405,504 +572.10(+3.03%)
Mar 12, 2009 17790 18883 17704 18865 235,874,400 +1074.20(+6.04%)
Mar 11, 2009 17544 17839 17523 17791 172,724,096 +247.20(+1.41%)
Mar 10, 2009 16964 17657 16964 17544 216,456,000 +579.10(+3.41%)
Mar 09, 2009 17039 17277 16802 16964 127,063,504 -79.00(-0.46%)
Mar 07, 2009 17378 17440 16922 17043 136,829,904 -321.60(-1.85%)
Mar 06, 2009 17806 17806 17210 17365 211,647,696 -460.00(-2.58%)
Mar 05, 2009 17114 17840 17114 17825 163,352,896 +731.80(+4.28%)
Mar 04, 2009 16930 17203 16757 17093 163,130,896 +163.40(+0.97%)
Mar 03, 2009 17748 17748 16876 16930 152,330,896 +0.00(+0.00%)
Mar 02, 2009 17748 17748 16876 16930 0 -822.40(-4.63%)
Feb 28, 2009 18062 18066 17621 17752 226,388,192 -295.00(-1.63%)
Feb 27, 2009 18200 18400 17925 18047 178,988,192 -153.50(-0.84%)
Feb 26, 2009 18301 18301 17859 18201 210,144,896 -95.40(-0.52%)
Feb 25, 2009 17958 18334 17708 18296 180,856,496 +339.70(+1.89%)
Feb 24, 2009 18324 18457 17956 17956 117,136,704 +0.00(+0.00%)
Feb 23, 2009 18324 18457 17956 17956 0 -367.80(-2.01%)
Feb 21, 2009 18687 18687 18284 18324 149,973,600 -358.30(-1.92%)
Feb 20, 2009 18741 18975 18593 18682 127,616,704 -58.80(-0.31%)
Feb 19, 2009 18854 18914 18531 18741 137,636,800 -112.60(-0.60%)
Feb 18, 2009 19490 19490 18786 18854 149,582,000 -667.00(-3.42%)
Feb 17, 2009 19377 19521 19307 19521 20,536,200 +0.00(+0.00%)
Feb 16, 2009 19377 19521 19307 19521 0 +152.80(+0.79%)
Feb 14, 2009 19363 19515 19215 19368 124,482,200 +9.90(+0.05%)
Feb 13, 2009 19439 19485 19165 19358 162,651,808 -88.50(-0.46%)
Feb 12, 2009 19825 20053 19364 19447 129,679,904 -379.00(-1.91%)
Feb 11, 2009 20537 20708 19679 19826 199,243,200 -711.40(-3.46%)
Feb 10, 2009 20438 20537 20328 20537 124,175,696 +0.00(+0.00%)
Feb 09, 2009 20438 20537 20328 20537 0 +99.00(+0.48%)
Feb 07, 2009 19737 20459 19737 20438 211,926,208 +701.10(+3.55%)
Feb 06, 2009 19623 19772 19329 19737 147,148,800 +114.40(+0.58%)
Feb 05, 2009 19630 19958 19543 19623 181,935,296 -7.90(-0.04%)
Feb 04, 2009 19564 19778 19519 19630 172,960,192 +0.00(+0.00%)
Feb 03, 2009 19564 19778 19519 19630 0 +13.80(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.