Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 36709 36964 36684 36963 188,644,000 +240.00(+0.65%)
Apr 28, 2011 36826 36870 36576 36723 154,305,408 -104.30(-0.28%)
Apr 27, 2011 36889 36896 36719 36827 152,208,192 -65.30(-0.18%)
Apr 26, 2011 36862 36913 36754 36892 148,498,800 +31.50(+0.09%)
Apr 25, 2011 36817 36977 36791 36861 99,696,400 +44.40(+0.12%)
Apr 24, 2011 36444 36819 36444 36816 0 +0.00(+0.00%)
Apr 23, 2011 36444 36819 36444 36816 0 +0.00(+0.00%)
Apr 22, 2011 36444 36819 36444 36816 0 +0.00(+0.00%)
Apr 21, 2011 36444 36819 36444 36816 0 +0.00(+0.00%)
Apr 20, 2011 36444 36819 36444 36816 117,067,000 +376.10(+1.03%)
Apr 19, 2011 36333 36442 36091 36440 129,226,800 +108.10(+0.30%)
Apr 18, 2011 36991 36991 36256 36332 137,088,000 -656.30(-1.77%)
Apr 17, 2011 37080 37135 36956 36988 0 +0.00(+0.00%)
Apr 16, 2011 37080 37135 36956 36988 0 +0.00(+0.00%)
Apr 15, 2011 37080 37135 36956 36988 145,864,400 -81.60(-0.22%)
Apr 14, 2011 37348 37401 37038 37070 139,796,400 -277.70(-0.74%)
Apr 13, 2011 37339 37496 37201 37348 144,497,600 +25.90(+0.07%)
Apr 12, 2011 37590 37590 37278 37322 151,611,600 -268.90(-0.72%)
Apr 11, 2011 37473 37762 37467 37591 152,470,000 +119.00(+0.32%)
Apr 10, 2011 37472 37472 37472 0 +0.00(+0.00%)
Apr 09, 2011 37472 37656 37334 37472 0 +0.00(+0.00%)
Apr 08, 2011 37472 37656 37334 37472 164,439,008 +0.20(+0.00%)
Apr 07, 2011 37863 37951 37339 37472 230,639,008 -390.30(-1.03%)
Apr 06, 2011 37834 38091 37777 37862 171,500,608 +28.80(+0.08%)
Apr 05, 2011 37904 38014 37799 37833 176,870,400 -70.60(-0.19%)
Apr 04, 2011 37767 37979 37766 37904 107,315,600 +128.50(+0.34%)
Apr 03, 2011 37440 37931 37440 37775 0 +0.00(+0.00%)
Apr 02, 2011 37440 37931 37440 37775 0 +0.00(+0.00%)
Apr 01, 2011 37440 37931 37440 37775 180,171,808 +334.60(+0.89%)
Mar 31, 2011 37210 37564 37128 37440 238,495,600 +230.20(+0.62%)
Mar 30, 2011 36796 37234 36796 37210 156,871,600 +414.40(+1.13%)
Mar 29, 2011 36770 36875 36656 36796 134,332,800 +28.00(+0.08%)
Mar 28, 2011 36784 36901 36729 36768 85,112,200 -16.40(-0.04%)
Mar 27, 2011 36874 36950 36720 36784 0 +0.00(+0.00%)
Mar 26, 2011 36874 36950 36720 36784 0 +0.00(+0.00%)
Mar 25, 2011 36874 36950 36720 36784 123,681,400 -88.10(-0.24%)
Mar 24, 2011 36545 36883 36539 36872 219,732,000 +325.80(+0.89%)
Mar 23, 2011 35934 36547 35934 36547 172,984,192 +621.20(+1.73%)
Mar 22, 2011 35445 35926 35359 35925 144,543,808 +506.90(+1.43%)
Mar 21, 2011 35622 35827 35418 35418 0 +0.00(+0.00%)
Mar 20, 2011 35622 35827 35418 35418 0 +0.00(+0.00%)
Mar 19, 2011 35622 35827 35418 35418 0 +0.00(+0.00%)
Mar 18, 2011 35622 35827 35418 35418 295,064,192 -203.20(-0.57%)
Mar 17, 2011 35658 36057 35541 35622 145,754,208 -33.60(-0.09%)
Mar 16, 2011 36011 36058 35560 35655 176,076,608 -356.90(-0.99%)
Mar 15, 2011 36204 36204 35538 36012 145,341,200 -193.60(-0.53%)
Mar 14, 2011 36089 36206 35809 36206 111,235,200 +114.60(+0.32%)
Mar 13, 2011 35888 36092 35672 36091 0 +0.00(+0.00%)
Mar 12, 2011 35888 36092 35672 36091 119,473,400 +199.80(+0.56%)
Mar 11, 2011 36440 36440 35770 35891 166,296,192 -558.80(-1.53%)
Mar 10, 2011 36691 36691 36430 36450 170,581,200 -237.90(-0.65%)
Mar 09, 2011 36603 36826 36558 36688 139,264,608 +84.80(+0.23%)
Mar 08, 2011 36902 36945 36573 36603 132,905,800 -297.50(-0.81%)
Mar 07, 2011 37133 37232 36761 36901 0 +0.00(+0.00%)
Mar 06, 2011 37133 37232 36761 36901 0 +0.00(+0.00%)
Mar 05, 2011 37133 37232 36761 36901 117,055,800 -232.20(-0.63%)
Mar 04, 2011 36890 37217 36890 37133 167,830,800 +269.50(+0.73%)
Mar 03, 2011 36768 36912 36690 36864 151,720,608 +95.40(+0.26%)
Mar 02, 2011 37020 37173 36768 36768 152,837,408 -251.60(-0.68%)
Mar 01, 2011 36880 37200 36880 37020 249,417,408 +139.50(+0.38%)
Feb 28, 2011 36450 36888 36445 36880 0 +0.00(+0.00%)
Feb 27, 2011 36450 36888 36445 36880 0 +0.00(+0.00%)
Feb 26, 2011 36450 36888 36445 36880 160,198,800 +433.60(+1.19%)
Feb 25, 2011 36464 36633 36319 36447 187,165,600 -17.50(-0.05%)
Feb 24, 2011 36808 36865 36326 36464 230,524,192 -317.50(-0.86%)
Feb 23, 2011 37241 37253 36764 36782 226,412,800 -460.50(-1.24%)
Feb 22, 2011 37522 37550 37170 37242 47,497,800 -280.20(-0.75%)
Feb 21, 2011 37228 37665 37191 37522 0 +0.00(+0.00%)
Feb 20, 2011 37228 37665 37191 37522 0 +0.00(+0.00%)
Feb 19, 2011 37228 37665 37191 37522 171,699,600 +295.90(+0.79%)
Feb 18, 2011 37075 37291 37024 37226 154,638,208 +151.50(+0.41%)
Feb 17, 2011 36946 37180 36946 37075 153,520,608 +123.70(+0.33%)
Feb 16, 2011 37000 37177 36835 36951 133,573,400 -47.70(-0.13%)
Feb 15, 2011 37019 37083 36900 36999 154,647,392 -12.60(-0.03%)
Feb 14, 2011 36648 37034 36524 37012 0 +0.00(+0.00%)
Feb 13, 2011 36648 37034 36524 37012 0 +0.00(+0.00%)
Feb 12, 2011 36648 37034 36524 37012 181,228,192 +359.40(+0.98%)
Feb 11, 2011 36987 37018 36615 36652 226,111,392 -334.80(-0.91%)
Feb 10, 2011 37567 37570 36911 36987 191,621,792 -578.70(-1.54%)
Feb 09, 2011 37457 37566 37301 37566 153,034,592 +113.80(+0.30%)
Feb 08, 2011 37754 37452 37452 37452 0 +0.00(+0.00%)
Feb 07, 2011 37754 37764 37452 37452 0 +0.00(+0.00%)
Feb 06, 2011 37754 37764 37452 37452 0 +0.00(+0.00%)
Feb 05, 2011 37754 37764 37452 37452 108,142,400 -287.30(-0.76%)
Feb 04, 2011 37902 37905 37667 37739 200,455,392 -209.70(-0.55%)
Feb 03, 2011 37619 38015 37540 37949 199,702,208 +330.70(+0.88%)
Feb 02, 2011 36984 37618 36984 37618 210,831,392 +635.90(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.