Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 33686 33759 32896 33503 324,165,792 -182.90(-0.54%)
Sep 29, 2011 33471 34183 33471 33686 277,333,408 +248.00(+0.74%)
Sep 28, 2011 33784 34078 33338 33438 251,182,208 -345.50(-1.02%)
Sep 27, 2011 33391 34491 33391 33784 304,890,592 +397.80(+1.19%)
Sep 26, 2011 32600 33527 32569 33386 454,237,184 +797.50(+2.45%)
Sep 25, 2011 32380 32656 32109 32588 0 +0.00(+0.00%)
Sep 24, 2011 32380 32656 32109 32588 0 +0.00(+0.00%)
Sep 23, 2011 32380 32656 32109 32588 280,487,008 +207.30(+0.64%)
Sep 22, 2011 33994 33994 32078 32381 346,705,408 -1638.10(-4.82%)
Sep 21, 2011 34361 34759 34018 34019 229,279,808 -318.80(-0.93%)
Sep 20, 2011 35080 35269 34338 34338 228,400,400 -739.00(-2.11%)
Sep 19, 2011 35183 35183 34681 35077 246,548,992 -104.40(-0.30%)
Sep 18, 2011 34674 35188 34674 35181 0 +0.00(+0.00%)
Sep 17, 2011 34674 35188 34674 35181 0 +0.00(+0.00%)
Sep 16, 2011 34674 35188 34674 35181 0 +0.00(+0.00%)
Sep 15, 2011 34674 35188 34674 35181 285,059,200 +519.60(+1.50%)
Sep 14, 2011 33948 34749 33803 34662 178,736,000 +714.20(+2.10%)
Sep 13, 2011 33793 34115 33443 33948 167,711,808 +155.00(+0.46%)
Sep 12, 2011 33797 33797 33194 33793 129,632,400 -20.00(-0.06%)
Sep 11, 2011 34694 34694 33660 33813 0 +0.00(+0.00%)
Sep 10, 2011 34694 34694 33660 33813 0 +0.00(+0.00%)
Sep 09, 2011 34694 34694 33660 33813 173,225,200 -899.80(-2.59%)
Sep 08, 2011 35185 35323 34652 34712 148,035,392 -467.20(-1.33%)
Sep 07, 2011 34442 35193 34442 35180 207,611,200 +740.30(+2.15%)
Sep 06, 2011 33880 34466 33805 34439 201,605,408 +559.30(+1.65%)
Sep 05, 2011 35134 35134 33711 33880 69,797,000 -1254.40(-3.57%)
Sep 04, 2011 35637 35637 34947 35134 0 +0.00(+0.00%)
Sep 03, 2011 35637 35637 34947 35134 0 +0.00(+0.00%)
Sep 02, 2011 35637 35637 34947 35134 134,322,800 -503.50(-1.41%)
Sep 01, 2011 35727 36144 35625 35638 250,607,600 -83.20(-0.23%)
Aug 31, 2011 35161 35721 35161 35721 971,239,168 +572.20(+1.63%)
Aug 30, 2011 35018 35201 34769 35149 191,656,608 +132.90(+0.38%)
Aug 29, 2011 34063 35036 34063 35016 206,651,008 +973.80(+2.86%)
Aug 28, 2011 33903 34240 33230 34042 0 +0.00(+0.00%)
Aug 27, 2011 33903 34240 33230 34042 0 +0.00(+0.00%)
Aug 26, 2011 33903 34240 33230 34042 194,670,592 +137.80(+0.41%)
Aug 25, 2011 34630 34759 33888 33904 183,444,192 -740.50(-2.14%)
Aug 24, 2011 34656 34964 34318 34645 210,662,800 -30.60(-0.09%)
Aug 23, 2011 33596 34681 33555 34676 245,525,200 +1081.90(+3.22%)
Aug 22, 2011 33137 33626 33137 33594 195,017,408 +456.70(+1.38%)
Aug 21, 2011 33207 33404 32870 33137 0 +0.00(+0.00%)
Aug 19, 2011 33207 33404 32870 33137 168,874,592 -109.70(-0.33%)
Aug 18, 2011 34005 34005 32930 33247 263,288,608 -803.00(-2.36%)
Aug 17, 2011 33951 34183 33750 34050 200,160,400 +101.10(+0.30%)
Aug 16, 2011 33901 33953 33458 33948 241,898,000 +47.40(+0.14%)
Aug 15, 2011 33360 33901 33360 33901 190,388,608 +539.60(+1.62%)
Aug 14, 2011 33590 33904 33225 33362 0 +0.00(+0.00%)
Aug 13, 2011 33590 33904 33225 33362 0 +0.00(+0.00%)
Aug 12, 2011 33590 33904 33225 33362 180,877,408 -228.80(-0.68%)
Aug 11, 2011 32230 33683 32212 33590 271,006,784 +1371.00(+4.26%)
Aug 10, 2011 32380 32518 31659 32219 293,788,608 -162.30(-0.50%)
Aug 09, 2011 31720 32631 31720 32382 335,495,616 +641.50(+2.02%)
Aug 08, 2011 33691 33691 31716 31740 278,564,800 -1957.80(-5.81%)
Aug 07, 2011 33322 33836 32688 33698 0 +0.00(+0.00%)
Aug 06, 2011 33322 33836 32688 33698 0 +0.00(+0.00%)
Aug 05, 2011 33322 33836 32688 33698 335,037,600 +375.30(+1.13%)
Aug 04, 2011 34484 34484 33136 33323 368,567,392 -1161.80(-3.37%)
Aug 03, 2011 34815 34908 34091 34484 329,103,008 -330.50(-0.95%)
Aug 02, 2011 35731 35777 34789 34815 440,441,792 -915.80(-2.56%)
Aug 01, 2011 35994 36299 35689 35731 164,842,400 -268.60(-0.75%)
Jul 31, 2011 35914 36200 35650 35999 0 +0.00(+0.00%)
Jul 30, 2011 35914 36200 35650 35999 0 +0.00(+0.00%)
Jul 29, 2011 35914 36200 35650 35999 201,397,200 +81.50(+0.23%)
Jul 28, 2011 35592 36282 35567 35918 324,549,408 +320.20(+0.90%)
Jul 27, 2011 35348 35710 34924 35598 390,595,584 +256.30(+0.73%)
Jul 26, 2011 35480 35548 35317 35341 195,298,208 -138.40(-0.39%)
Jul 25, 2011 35737 35737 35371 35480 200,373,408 -275.80(-0.77%)
Jul 24, 2011 35561 35780 35404 35756 0 +0.00(+0.00%)
Jul 23, 2011 35561 35780 35404 35756 0 +0.00(+0.00%)
Jul 22, 2011 35561 35780 35404 35756 285,399,808 +199.70(+0.56%)
Jul 21, 2011 35342 35557 35164 35556 279,323,584 +214.10(+0.61%)
Jul 20, 2011 35753 35772 35333 35342 273,255,200 -410.30(-1.15%)
Jul 19, 2011 35784 35980 35573 35752 247,055,392 -29.40(-0.08%)
Jul 18, 2011 36156 36173 35760 35781 208,366,400 -374.50(-1.04%)
Jul 17, 2011 36166 36287 35994 36156 0 +0.00(+0.00%)
Jul 16, 2011 36166 36287 35994 36156 0 +0.00(+0.00%)
Jul 15, 2011 36166 36287 35994 36156 177,804,608 -8.70(-0.02%)
Jul 14, 2011 36238 36407 36148 36165 166,979,008 -90.10(-0.25%)
Jul 13, 2011 36179 36425 36159 36255 221,680,992 +76.10(+0.21%)
Jul 12, 2011 36327 36385 36176 36179 197,312,000 -180.90(-0.50%)
Jul 11, 2011 36500 36507 36162 36360 149,971,392 -140.40(-0.38%)
Jul 10, 2011 36583 36583 36262 36500 0 +0.00(+0.00%)
Jul 09, 2011 36583 36583 36262 36500 0 +0.00(+0.00%)
Jul 08, 2011 36583 36583 36262 36500 193,907,600 -83.40(-0.23%)
Jul 07, 2011 36467 36717 36463 36583 220,366,208 +115.30(+0.32%)
Jul 06, 2011 36642 36642 36387 36468 206,939,008 -172.90(-0.47%)
Jul 05, 2011 36847 36849 36470 36641 243,154,000 -206.20(-0.56%)
Jul 04, 2011 36807 36918 36792 36847 31,536,200 +46.40(+0.13%)
Jul 03, 2011 36556 36862 36431 36801 0 +0.00(+0.00%)
Jul 02, 2011 36556 36862 36431 36801 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.