Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 6009 6064 5984 5987 0 -20.78(-0.35%)
Apr 27, 2001 6008 6069 6004 6008 0 +0.93(+0.02%)
Apr 26, 2001 5937 6048 5937 6007 0 +73.39(+1.24%)
Apr 25, 2001 5894 5940 5892 5934 0 +46.67(+0.79%)
Apr 24, 2001 5895 5950 5860 5887 0 +1.44(+0.02%)
Apr 23, 2001 5951 5951 5845 5886 0 -65.19(-1.10%)
Apr 20, 2001 6029 6036 5941 5951 0 -78.27(-1.30%)
Apr 19, 2001 6146 6164 6026 6029 0 -114.80(-1.87%)
Apr 18, 2001 6073 6258 6073 6144 0 +74.96(+1.24%)
Apr 17, 2001 5952 6071 5949 6069 0 +117.20(+1.97%)
Apr 16, 2001 6005 6020 5951 5952 0 -51.20(-0.85%)
Apr 11, 2001 5970 6045 5960 6003 0 +34.24(+0.57%)
Apr 10, 2001 5759 5971 5759 5969 0 +212.30(+3.69%)
Apr 09, 2001 5695 5759 5695 5756 0 +61.10(+1.07%)
Apr 06, 2001 5692 5730 5641 5695 0 -4.08(-0.07%)
Apr 05, 2001 5581 5737 5581 5699 0 +125.62(+2.25%)
Apr 04, 2001 5577 5619 5542 5574 0 -1.33(-0.02%)
Apr 03, 2001 5697 5698 5553 5575 0 -119.02(-2.09%)
Apr 02, 2001 5734 5800 5694 5694 0 -33.82(-0.59%)
Mar 31, 2001 5650 5758 5639 5728 0 +79.27(+1.40%)
Mar 30, 2001 5703 5715 5623 5649 0 -51.75(-0.91%)
Mar 29, 2001 5787 5787 5684 5700 0 -87.11(-1.51%)
Mar 28, 2001 5647 5789 5630 5787 0 +140.30(+2.48%)
Mar 27, 2001 5618 5684 5618 5647 0 +0.00(+0.00%)
Mar 26, 2001 5618 5684 5618 5647 0 +28.51(+0.51%)
Mar 24, 2001 5643 5669 5556 5619 0 -17.81(-0.32%)
Mar 23, 2001 5769 5769 5513 5636 0 +0.00(+0.00%)
Mar 22, 2001 5769 5769 5513 5636 0 -133.19(-2.31%)
Mar 21, 2001 5936 5984 5768 5770 0 -165.55(-2.79%)
Mar 20, 2001 5879 5955 5818 5935 0 +0.00(+0.00%)
Mar 19, 2001 5879 5955 5818 5935 0 +56.65(+0.96%)
Mar 17, 2001 5793 5894 5770 5879 0 +85.86(+1.48%)
Mar 16, 2001 5818 5884 5789 5793 0 -21.13(-0.36%)
Mar 15, 2001 5992 5992 5810 5814 0 -178.11(-2.97%)
Mar 14, 2001 5974 6004 5907 5992 0 +28.58(+0.48%)
Mar 13, 2001 6259 6259 5958 5963 0 +0.00(+0.00%)
Mar 12, 2001 6259 6259 5958 5963 0 -307.59(-4.90%)
Mar 10, 2001 6360 6360 6252 6271 0 -90.11(-1.42%)
Mar 09, 2001 6331 6366 6319 6361 0 +29.75(+0.47%)
Mar 08, 2001 6253 6333 6253 6331 0 +78.37(+1.25%)
Mar 07, 2001 6111 6273 6111 6253 0 +142.81(+2.34%)
Mar 06, 2001 6133 6184 6102 6110 0 +0.00(+0.00%)
Mar 05, 2001 6133 6184 6102 6110 0 -23.20(-0.38%)
Mar 03, 2001 6077 6143 6038 6133 0 +52.69(+0.87%)
Mar 02, 2001 6030 6081 5983 6081 0 +48.55(+0.80%)
Mar 01, 2001 6065 6100 6016 6032 0 -33.05(-0.54%)
Feb 28, 2001 6058 6127 6024 6065 0 +7.13(+0.12%)
Feb 27, 2001 6001 6079 6001 6058 0 +0.00(+0.00%)
Feb 26, 2001 6001 6079 6001 6058 0 +59.33(+0.99%)
Feb 24, 2001 6027 6040 5934 5999 0 -32.07(-0.53%)
Feb 23, 2001 6009 6041 5931 6031 0 +23.09(+0.38%)
Feb 22, 2001 6242 6242 5964 6008 0 -238.69(-3.82%)
Feb 21, 2001 6358 6361 6244 6246 0 -123.15(-1.93%)
Feb 20, 2001 6368 6375 6335 6370 0 +0.00(+0.00%)
Feb 19, 2001 6368 6375 6335 6370 0 +1.02(+0.02%)
Feb 17, 2001 6395 6395 6280 6368 0 -26.70(-0.42%)
Feb 16, 2001 6362 6434 6362 6395 0 +35.10(+0.55%)
Feb 15, 2001 6358 6364 6238 6360 0 -1.23(-0.02%)
Feb 14, 2001 6424 6429 6351 6361 0 -69.41(-1.08%)
Feb 13, 2001 6345 6453 6341 6431 0 +0.00(+0.00%)
Feb 12, 2001 6345 6453 6341 6431 0 +86.57(+1.36%)
Feb 10, 2001 6321 6344 6311 6344 0 +13.19(+0.21%)
Feb 09, 2001 6350 6406 6321 6331 0 -19.38(-0.31%)
Feb 08, 2001 6468 6508 6340 6350 0 -96.75(-1.50%)
Feb 07, 2001 6502 6508 6444 6447 0 +0.00(+0.00%)
Feb 06, 2001 6502 6508 6444 6447 0 -75.13(-1.15%)
Feb 03, 2001 6541 6549 6505 6522 0 -18.65(-0.29%)
Feb 02, 2001 6497 6560 6466 6541 0 +43.99(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.