Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 21345 21352 21048 21049 139,463,600 -281.80(-1.32%)
Aug 30, 2006 21285 21423 21258 21331 126,797,296 +49.00(+0.23%)
Aug 29, 2006 21231 21302 21155 21282 122,586,304 +53.20(+0.25%)
Aug 28, 2006 20995 21262 20922 21229 96,971,800 +234.00(+1.11%)
Aug 25, 2006 20751 21042 20712 20995 93,668,200 +243.50(+1.17%)
Aug 24, 2006 20743 20810 20558 20751 95,773,000 +9.00(+0.04%)
Aug 23, 2006 20987 21020 20631 20742 133,314,096 -244.50(-1.17%)
Aug 22, 2006 20857 21000 20777 20987 86,946,400 +125.30(+0.60%)
Aug 21, 2006 21047 21047 20744 20862 67,183,600 -185.00(-0.88%)
Aug 18, 2006 20974 21054 20760 21047 103,099,104 +74.80(+0.36%)
Aug 17, 2006 20905 21017 20778 20972 134,818,304 +71.80(+0.34%)
Aug 16, 2006 20548 20900 20548 20900 127,905,600 +355.60(+1.73%)
Aug 15, 2006 20314 20544 20314 20544 91,317,600 +253.90(+1.25%)
Aug 14, 2006 20275 20380 20197 20290 72,874,400 +16.60(+0.08%)
Aug 11, 2006 20048 20274 19956 20274 78,144,600 +225.70(+1.13%)
Aug 10, 2006 20052 20053 19868 20048 93,523,000 -14.20(-0.07%)
Aug 09, 2006 20342 20538 20062 20062 97,814,200 -280.40(-1.38%)
Aug 08, 2006 20417 20583 20307 20343 102,169,200 -69.70(-0.34%)
Aug 07, 2006 20352 20414 20171 20412 64,819,000 +57.50(+0.28%)
Aug 04, 2006 20270 20713 20268 20355 96,772,400 +93.20(+0.46%)
Aug 03, 2006 20132 20358 20024 20262 80,727,000 +116.70(+0.58%)
Aug 02, 2006 19984 20215 19960 20145 78,077,200 +171.90(+0.86%)
Aug 01, 2006 20094 20097 19889 19973 90,256,800 -122.70(-0.61%)
Jul 31, 2006 20252 20254 20008 20096 89,155,400 -156.40(-0.77%)
Jul 28, 2006 20139 20374 20071 20252 139,056,496 +113.50(+0.56%)
Jul 27, 2006 19947 20302 19947 20139 172,493,904 +225.60(+1.13%)
Jul 26, 2006 20083 20090 19884 19913 123,588,800 -168.80(-0.84%)
Jul 25, 2006 19967 20082 19800 20082 114,031,600 +143.30(+0.72%)
Jul 24, 2006 19569 19939 19549 19939 95,209,400 +411.30(+2.11%)
Jul 21, 2006 19510 19528 19198 19527 83,525,800 +16.90(+0.09%)
Jul 20, 2006 19879 19992 19505 19510 104,483,000 -361.30(-1.82%)
Jul 19, 2006 18902 19872 18902 19872 166,219,904 +986.10(+5.22%)
Jul 18, 2006 18438 18890 18438 18886 102,250,704 +447.70(+2.43%)
Jul 17, 2006 18326 18560 18244 18438 70,155,200 +109.30(+0.60%)
Jul 14, 2006 18711 18747 18326 18329 92,818,000 -396.60(-2.12%)
Jul 13, 2006 19389 19389 18713 18725 99,299,000 -694.10(-3.57%)
Jul 12, 2006 19570 19664 19338 19419 70,149,200 -150.80(-0.77%)
Jul 11, 2006 19683 19699 19218 19570 103,478,800 -130.00(-0.66%)
Jul 10, 2006 19830 19900 19546 19700 71,777,000 -129.40(-0.65%)
Jul 07, 2006 20048 20049 19764 19830 82,683,400 -218.00(-1.09%)
Jul 06, 2006 19516 20248 19516 20048 129,716,000 +533.00(+2.73%)
Jul 05, 2006 20288 20288 19501 19515 151,064,096 -814.90(-4.01%)
Jul 04, 2006 20061 20532 20061 20330 77,964,200 +268.70(+1.34%)
Jul 03, 2006 19147 20061 19134 20061 153,643,504 +913.60(+4.77%)
Jun 30, 2006 18909 19245 18908 19147 135,331,296 +238.90(+1.26%)
Jun 29, 2006 18134 18976 18134 18908 140,748,000 +806.50(+4.46%)
Jun 28, 2006 18023 18126 17838 18102 70,658,600 +80.30(+0.45%)
Jun 27, 2006 18491 18548 18020 18022 82,427,200 -469.90(-2.54%)
Jun 26, 2006 18547 18603 18349 18491 76,147,600 -54.30(-0.29%)
Jun 23, 2006 18188 18610 18092 18546 88,962,600 +357.30(+1.96%)
Jun 22, 2006 18156 18268 18061 18188 75,901,000 +32.20(+0.18%)
Jun 21, 2006 17781 18359 17772 18156 119,337,400 +374.90(+2.11%)
Jun 20, 2006 17588 17928 17561 17781 91,252,000 +199.40(+1.13%)
Jun 19, 2006 18042 18132 17582 17582 85,406,000 -459.90(-2.55%)
Jun 16, 2006 17927 18179 17656 18042 144,605,792 +109.50(+0.61%)
Jun 15, 2006 16804 17953 16804 17932 192,512,800 +1130.20(+6.73%)
Jun 14, 2006 16674 16870 16465 16802 209,503,008 +148.90(+0.89%)
Jun 13, 2006 16958 17020 16547 16653 210,439,008 -333.10(-1.96%)
Jun 12, 2006 17758 17766 16970 16986 128,378,400 -762.40(-4.30%)
Jun 09, 2006 18258 18467 17747 17749 114,121,200 -508.90(-2.79%)
Jun 08, 2006 18413 18413 17827 18258 205,148,000 -155.80(-0.85%)
Jun 07, 2006 18809 18828 18413 18413 127,386,200 -384.90(-2.05%)
Jun 06, 2006 18955 18955 18502 18798 120,491,000 -156.60(-0.83%)
Jun 05, 2006 19439 19510 18951 18955 98,493,000 -466.80(-2.40%)
Jun 02, 2006 19130 19466 19130 19422 157,335,200 +293.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.