Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 41918 42278 41843 42264 282,710,784 +353.00(+0.84%)
Apr 29, 2013 41897 42093 41624 41910 179,840,800 -635.30(-1.49%)
Apr 28, 2013 42289 42633 42125 42546 0 +0.00(+0.00%)
Apr 27, 2013 42289 42633 42125 42546 0 +648.80(+1.55%)
Apr 26, 2013 42544 42544 41897 41897 268,203,600 -650.50(-1.53%)
Apr 25, 2013 42289 42633 42125 42548 339,225,600 +252.60(+0.60%)
Apr 24, 2013 43113 43113 42203 42295 257,314,800 -818.70(-1.90%)
Apr 23, 2013 42922 43296 42921 43114 198,267,808 +199.40(+0.46%)
Apr 22, 2013 42820 42967 42679 42914 228,217,600 +106.00(+0.25%)
Apr 19, 2013 42460 42812 42290 42808 350,494,016 +348.00(+0.82%)
Apr 18, 2013 42611 42616 42163 42460 277,203,008 -150.70(-0.35%)
Apr 17, 2013 43232 43232 42419 42611 365,442,592 -612.80(-1.42%)
Apr 16, 2013 43006 43311 43006 43224 222,348,608 +239.30(+0.56%)
Apr 15, 2013 43988 44034 42984 42984 272,928,800 -1425.20(-3.21%)
Apr 14, 2013 44400 44423 44178 44410 0 +405.30(+0.92%)
Apr 12, 2013 44401 44401 43860 44004 194,226,400 -404.10(-0.91%)
Apr 11, 2013 44400 44423 44178 44408 278,139,584 +27.60(+0.06%)
Apr 10, 2013 43980 44467 43980 44381 291,611,200 +407.60(+0.93%)
Apr 09, 2013 43433 43992 43346 43973 311,132,992 +542.20(+1.25%)
Apr 08, 2013 43248 43456 43174 43431 261,603,808 -135.10(-0.31%)
Apr 06, 2013 43698 43813 43372 43566 0 +321.90(+0.74%)
Apr 05, 2013 43564 43587 42955 43244 224,572,800 -322.50(-0.74%)
Apr 04, 2013 43698 43813 43372 43567 191,626,592 -150.90(-0.35%)
Apr 03, 2013 44114 44241 43634 43718 254,672,000 -395.90(-0.90%)
Apr 02, 2013 43932 44246 43924 44114 240,602,800 +181.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.