Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48222 48466 48141 48285 0 +0.00(+0.00%)
Apr 29, 2018 48222 48466 48141 48285 0 -13.10(-0.03%)
Apr 28, 2018 48013 48408 47908 48298 0 +0.00(+0.00%)
Apr 27, 2018 48013 48408 47908 48298 0 +239.50(+0.50%)
Apr 26, 2018 48029 48253 47885 48058 0 +11.40(+0.02%)
Apr 25, 2018 48458 48597 47916 48047 0 -395.40(-0.82%)
Apr 24, 2018 48366 48996 48350 48442 0 +10.60(+0.02%)
Apr 23, 2018 48815 48958 48210 48432 0 +0.00(+0.00%)
Apr 22, 2018 48815 48958 48210 48432 0 -313.70(-0.64%)
Apr 21, 2018 48882 49193 48574 48745 0 +0.00(+0.00%)
Apr 20, 2018 48882 49193 48574 48745 0 -345.40(-0.70%)
Apr 19, 2018 49033 49188 48964 49091 0 +157.10(+0.32%)
Apr 18, 2018 48420 48966 48340 48934 0 +499.20(+1.03%)
Apr 17, 2018 48750 48840 48378 48434 0 -333.90(-0.68%)
Apr 16, 2018 48817 48829 48560 48768 0 +0.00(+0.00%)
Apr 15, 2018 48817 48829 48560 48768 0 -14.30(-0.03%)
Apr 14, 2018 48550 48828 48336 48783 0 +0.00(+0.00%)
Apr 13, 2018 48550 48828 48336 48783 0 +250.50(+0.52%)
Apr 12, 2018 48254 48571 48186 48532 0 +200.60(+0.42%)
Apr 11, 2018 48100 48491 48099 48332 0 +272.50(+0.57%)
Apr 10, 2018 48009 48307 48001 48059 0 +132.90(+0.28%)
Apr 09, 2018 47864 48091 47655 47926 0 +0.00(+0.00%)
Apr 08, 2018 47864 48091 47655 47926 0 -25.70(-0.05%)
Apr 07, 2018 47438 48173 47418 47952 0 +0.00(+0.00%)
Apr 06, 2018 47438 48173 47418 47952 0 +494.30(+1.04%)
Apr 05, 2018 46541 47522 46320 47458 0 +773.40(+1.66%)
Apr 04, 2018 45941 46753 45868 46684 0 +857.50(+1.87%)
Apr 03, 2018 46125 46590 45785 45827 0 -298.30(-0.65%)
Apr 02, 2018 46861 46877 46041 46125 0 +0.00(+0.00%)
Apr 01, 2018 46861 46877 46041 46125 0 -668.70(-1.43%)
Mar 31, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 30, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 29, 2018 46876 47045 46727 46794 0 +0.00(+0.00%)
Mar 28, 2018 46876 47045 46727 46794 0 -64.90(-0.14%)
Mar 27, 2018 46621 46939 45895 46858 0 +342.60(+0.74%)
Mar 26, 2018 47511 47638 46451 46516 0 +0.00(+0.00%)
Mar 25, 2018 47511 47638 46451 46516 0 -845.10(-1.78%)
Mar 24, 2018 47458 47566 47152 47361 0 +0.00(+0.00%)
Mar 23, 2018 47458 47566 47152 47361 0 -160.80(-0.34%)
Mar 22, 2018 47079 47606 46897 47522 0 +445.30(+0.95%)
Mar 21, 2018 47342 47360 46987 47076 0 -401.10(-0.84%)
Mar 20, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 19, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 18, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 17, 2018 47833 47920 47365 47478 0 +0.00(+0.00%)
Mar 16, 2018 47833 47920 47365 47478 0 -339.50(-0.71%)
Mar 15, 2018 48108 48508 47779 47817 0 -339.30(-0.70%)
Mar 14, 2018 48572 48608 48097 48156 0 -400.60(-0.83%)
Mar 13, 2018 48653 48897 48471 48557 0 -114.30(-0.23%)
Mar 12, 2018 48593 48984 48522 48671 0 +114.90(+0.24%)
Mar 11, 2018 48243 48809 48209 48556 0 +0.00(+0.00%)
Mar 10, 2018 48243 48809 48209 48556 0 -30.20(-0.06%)
Mar 09, 2018 48243 48809 48209 48587 0 +317.10(+0.66%)
Mar 08, 2018 47710 48286 47696 48270 0 +652.70(+1.37%)
Mar 07, 2018 47816 47832 47530 47617 0 -286.40(-0.60%)
Mar 06, 2018 47826 48233 47618 47903 0 +204.70(+0.43%)
Mar 05, 2018 47629 47827 47218 47698 0 +150.40(+0.32%)
Mar 04, 2018 47513 47684 47035 47548 0 +0.00(+0.00%)
Mar 03, 2018 47513 47684 47035 47548 0 -12.20(-0.03%)
Mar 02, 2018 47513 47684 47035 47560 0 -89.70(-0.19%)
Mar 01, 2018 47471 47801 47157 47650 0 +272.20(+0.57%)
Feb 28, 2018 48055 48062 47232 47378 0 -543.20(-1.13%)
Feb 27, 2018 48482 48533 47886 47921 0 -532.90(-1.10%)
Feb 26, 2018 48662 48723 48240 48454 0 -189.50(-0.39%)
Feb 25, 2018 49176 49176 48488 48643 0 +0.00(+0.00%)
Feb 24, 2018 49176 49176 48488 48643 0 +7.20(+0.01%)
Feb 23, 2018 49176 49176 48488 48636 0 -314.40(-0.64%)
Feb 22, 2018 48552 49087 48539 48951 0 +517.30(+1.07%)
Feb 21, 2018 48749 48931 48432 48433 0 -312.60(-0.64%)
Feb 20, 2018 48913 48955 48492 48746 0 -164.10(-0.34%)
Feb 19, 2018 48887 49198 48820 48910 0 +27.20(+0.06%)
Feb 18, 2018 48831 49378 48621 48883 0 +0.00(+0.00%)
Feb 17, 2018 48831 49378 48621 48883 0 +17.70(+0.04%)
Feb 16, 2018 48831 49378 48621 48865 0 +10.00(+0.02%)
Feb 15, 2018 48548 48984 48378 48855 0 +478.20(+0.99%)
Feb 14, 2018 47872 48560 47759 48377 0 +507.70(+1.06%)
Feb 13, 2018 47892 47996 47676 47869 0 +79.00(+0.17%)
Feb 12, 2018 47951 48232 47505 47790 0 -8.90(-0.02%)
Feb 11, 2018 47999 48140 46986 47799 0 +0.00(+0.00%)
Feb 10, 2018 47999 48140 46986 47799 0 -21.50(-0.04%)
Feb 09, 2018 47999 48140 46986 47821 0 +37.00(+0.08%)
Feb 08, 2018 49055 49055 47726 47784 0 -1102.00(-2.25%)
Feb 07, 2018 49248 49505 48854 48886 0 -400.20(-0.81%)
Feb 06, 2018 49023 49710 48682 49286 0 -1110.00(-2.20%)
Feb 05, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 04, 2018 50388 50513 49900 50396 0 +0.00(+0.00%)
Feb 03, 2018 50388 50513 49900 50396 0 +16.60(+0.03%)
Feb 02, 2018 50388 50513 49900 50379 0 -205.90(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.