Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2576 2585 2548 2561 32,890,000 -0.70(-0.03%)
Apr 29, 2010 2509 2570 2498 2562 35,531,800 +55.50(+2.21%)
Apr 28, 2010 2545 2551 2470 2506 68,563,200 -61.49(-2.39%)
Apr 27, 2010 2655 2659 2568 2568 42,582,400 -88.60(-3.34%)
Apr 26, 2010 2665 2674 2648 2656 22,602,800 +12.14(+0.46%)
Apr 24, 2010 2634 2658 2625 2644 0 +0.00(+0.00%)
Apr 23, 2010 2634 2658 2623 2644 27,017,200 +13.20(+0.50%)
Apr 22, 2010 2661 2676 2624 2631 30,493,000 -29.92(-1.12%)
Apr 21, 2010 2685 2692 2660 2661 24,714,800 -20.21(-0.75%)
Apr 20, 2010 2674 2685 2662 2681 18,631,600 +13.11(+0.49%)
Apr 19, 2010 2665 2678 2661 2668 0 -19.40(-0.72%)
Apr 17, 2010 2707 2722 2682 2687 0 +0.00(+0.00%)
Apr 16, 2010 2707 2722 2682 2687 30,079,000 -27.80(-1.02%)
Apr 15, 2010 2706 2721 2691 2715 21,436,000 -1.54(-0.06%)
Apr 14, 2010 2716 2720 2700 2717 20,046,000 +7.72(+0.28%)
Apr 13, 2010 2713 2722 2698 2709 38,250,400 -5.83(-0.21%)
Apr 12, 2010 2723 2726 2707 2715 22,940,600 +11.94(+0.44%)
Apr 10, 2010 2686 2703 2686 2703 0 +0.00(+0.00%)
Apr 09, 2010 2686 2703 2686 2703 22,648,000 +34.25(+1.28%)
Apr 08, 2010 2687 2688 2653 2669 27,978,000 -28.34(-1.05%)
Apr 07, 2010 2696 2711 2694 2697 18,794,200 +0.30(+0.01%)
Apr 06, 2010 2689 2699 2682 2697 25,267,200 +16.10(+0.60%)
Apr 05, 2010 2657 2681 2656 2681 0 +0.00(+0.00%)
Apr 04, 2010 2657 2681 2656 2681 0 +0.00(+0.00%)
Apr 03, 2010 2657 2681 2656 2681 0 +0.00(+0.00%)
Apr 02, 2010 2657 2681 2656 2681 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.