Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Mar 30, 2018 528.13 532.22 526.23 529.52 0 +0.00(+0.00%)
Mar 29, 2018 528.13 532.22 526.23 529.52 0 +2.52(+0.48%)
Mar 28, 2018 521.04 527.10 517.70 527.00 0 +1.24(+0.24%)
Mar 27, 2018 527.16 528.14 524.91 525.76 0 +7.01(+1.35%)
Mar 26, 2018 522.68 524.80 516.58 518.75 0 -2.70(-0.52%)
Mar 25, 2018 523.67 525.24 517.88 521.45 0 +0.00(+0.00%)
Mar 24, 2018 523.67 525.24 517.88 521.45 0 +0.00(+0.00%)
Mar 23, 2018 523.67 525.24 517.88 521.45 0 -6.92(-1.31%)
Mar 22, 2018 532.81 536.05 524.57 528.37 0 -8.11(-1.51%)
Mar 21, 2018 535.46 536.57 533.22 536.48 0 +1.03(+0.19%)
Mar 20, 2018 532.45 536.11 530.79 535.45 0 +3.93(+0.74%)
Mar 19, 2018 536.29 536.76 530.31 531.52 0 -5.40(-1.01%)
Mar 18, 2018 533.53 537.82 533.36 536.92 0 +0.00(+0.00%)
Mar 17, 2018 533.53 537.82 533.36 536.92 0 +0.00(+0.00%)
Mar 16, 2018 533.53 537.82 533.36 536.92 0 +3.62(+0.68%)
Mar 15, 2018 532.93 534.29 530.77 533.30 0 +2.33(+0.44%)
Mar 14, 2018 531.23 534.64 529.89 530.97 0 -1.55(-0.29%)
Mar 13, 2018 538.53 539.53 530.52 532.52 0 -5.91(-1.10%)
Mar 12, 2018 539.73 539.75 536.25 538.43 0 +1.29(+0.24%)
Mar 11, 2018 534.87 537.91 534.32 537.14 0 +0.00(+0.00%)
Mar 10, 2018 534.87 537.91 534.32 537.14 0 +0.00(+0.00%)
Mar 09, 2018 534.87 537.91 534.32 537.14 0 +1.92(+0.36%)
Mar 08, 2018 531.33 536.56 530.44 535.22 0 +4.51(+0.85%)
Mar 07, 2018 526.02 531.23 524.83 530.71 0 +2.35(+0.44%)
Mar 06, 2018 530.92 531.07 528.33 528.36 0 +1.85(+0.35%)
Mar 05, 2018 517.79 527.32 517.79 526.51 0 +7.79(+1.50%)
Mar 04, 2018 524.78 525.61 517.27 518.72 0 +0.00(+0.00%)
Mar 03, 2018 524.78 525.61 517.27 518.72 0 +0.00(+0.00%)
Mar 02, 2018 524.78 525.61 517.27 518.72 0 -10.87(-2.05%)
Mar 01, 2018 533.05 533.38 527.10 529.59 0 -5.99(-1.12%)
Feb 28, 2018 535.69 539.08 535.24 535.58 0 -2.25(-0.42%)
Feb 27, 2018 540.36 540.65 536.57 537.83 0 -0.48(-0.09%)
Feb 26, 2018 536.88 540.18 536.64 538.31 0 +4.22(+0.79%)
Feb 25, 2018 533.68 534.58 531.23 534.09 0 +0.00(+0.00%)
Feb 24, 2018 533.68 534.58 531.23 534.09 0 +0.00(+0.00%)
Feb 23, 2018 533.68 534.58 531.23 534.09 0 +1.45(+0.27%)
Feb 22, 2018 530.11 533.51 528.37 532.64 0 -1.31(-0.25%)
Feb 21, 2018 531.46 534.47 529.54 533.95 0 +1.02(+0.19%)
Feb 20, 2018 528.68 533.33 528.02 532.93 0 +4.17(+0.79%)
Feb 19, 2018 533.79 533.79 527.85 528.76 0 -3.51(-0.66%)
Feb 18, 2018 530.72 533.00 529.96 532.27 0 +0.00(+0.00%)
Feb 17, 2018 530.72 533.00 529.96 532.27 0 +0.00(+0.00%)
Feb 16, 2018 530.72 533.00 529.96 532.27 0 +4.70(+0.89%)
Feb 15, 2018 528.06 529.43 525.58 527.57 0 +1.93(+0.37%)
Feb 14, 2018 523.98 527.48 518.05 525.64 0 +5.07(+0.97%)
Feb 13, 2018 524.78 525.27 520.57 520.57 0 -3.53(-0.67%)
Feb 12, 2018 524.30 526.57 521.61 524.10 0 +5.77(+1.11%)
Feb 11, 2018 522.97 525.40 515.96 518.33 0 +0.00(+0.00%)
Feb 10, 2018 522.97 525.40 515.96 518.33 0 +0.00(+0.00%)
Feb 09, 2018 522.97 525.40 515.96 518.33 0 -7.79(-1.48%)
Feb 08, 2018 532.94 533.87 524.21 526.12 0 -10.24(-1.91%)
Feb 07, 2018 533.73 537.72 529.52 536.36 0 +10.18(+1.93%)
Feb 06, 2018 523.19 533.60 522.20 526.18 0 -16.47(-3.04%)
Feb 05, 2018 544.07 545.16 540.77 542.65 0 -7.43(-1.35%)
Feb 04, 2018 555.70 555.70 549.95 550.08 0 +0.00(+0.00%)
Feb 03, 2018 555.70 555.70 549.95 550.08 0 +0.00(+0.00%)
Feb 02, 2018 555.70 555.70 549.95 550.08 0 -6.79(-1.22%)
Feb 01, 2018 563.02 563.54 555.84 556.87 0 -3.65(-0.65%)
Jan 31, 2018 560.43 562.08 559.15 560.52 0 -0.48(-0.09%)
Jan 30, 2018 563.23 564.76 559.88 561.00 0 -5.06(-0.89%)
Jan 29, 2018 567.58 567.58 565.08 566.06 0 -0.73(-0.13%)
Jan 28, 2018 565.00 567.70 564.40 566.79 0 +0.00(+0.00%)
Jan 27, 2018 565.00 567.70 564.40 566.79 0 +0.00(+0.00%)
Jan 26, 2018 565.00 567.70 564.40 566.79 0 +1.72(+0.30%)
Jan 25, 2018 564.80 569.21 563.35 565.07 0 -0.97(-0.17%)
Jan 24, 2018 570.04 570.44 566.04 566.04 0 -4.56(-0.80%)
Jan 23, 2018 572.75 572.81 569.26 570.60 0 -0.22(-0.04%)
Jan 22, 2018 569.08 570.90 568.86 570.82 0 +1.52(+0.27%)
Jan 21, 2018 565.67 570.27 565.54 569.30 0 +0.00(+0.00%)
Jan 20, 2018 565.67 570.27 565.54 569.30 0 +0.00(+0.00%)
Jan 19, 2018 565.67 570.27 565.54 569.30 0 +2.81(+0.50%)
Jan 18, 2018 565.88 566.49 564.15 566.49 0 +3.21(+0.57%)
Jan 17, 2018 561.72 564.09 561.33 563.28 0 +2.10(+0.37%)
Jan 16, 2018 561.70 562.70 560.26 561.18 0 +0.12(+0.02%)
Jan 15, 2018 561.50 562.23 559.86 561.06 0 -0.04(-0.01%)
Jan 14, 2018 559.99 561.10 557.93 561.10 0 +0.00(+0.00%)
Jan 13, 2018 559.99 561.10 557.93 561.10 0 +0.00(+0.00%)
Jan 12, 2018 559.99 561.10 557.93 561.10 0 +2.21(+0.40%)
Jan 11, 2018 561.33 561.33 557.83 558.89 0 -1.55(-0.28%)
Jan 10, 2018 562.17 563.30 559.16 560.44 0 -2.60(-0.46%)
Jan 09, 2018 562.24 563.31 561.24 563.04 0 +2.15(+0.38%)
Jan 08, 2018 559.82 561.32 559.53 560.89 0 +2.73(+0.49%)
Jan 07, 2018 554.59 558.16 554.17 558.16 0 +0.00(+0.00%)
Jan 06, 2018 554.59 558.16 554.17 558.16 0 +0.00(+0.00%)
Jan 05, 2018 554.59 558.16 554.17 558.16 0 +4.10(+0.74%)
Jan 04, 2018 551.37 555.00 550.91 554.06 0 +4.72(+0.86%)
Jan 03, 2018 546.46 551.02 546.10 549.34 0 +4.55(+0.84%)
Jan 02, 2018 545.24 545.38 540.34 544.79 0 +0.21(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.