Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 13643 13750 13634 13735 166,744,992 +92.10(+0.68%)
Jan 30, 2014 13688 13688 13587 13643 186,217,296 -44.50(-0.33%)
Jan 29, 2014 13583 13706 13583 13688 174,773,696 +105.40(+0.78%)
Jan 28, 2014 13718 13718 13520 13582 179,324,192 -135.50(-0.99%)
Jan 27, 2014 13933 13933 13698 13718 0 +0.00(+0.00%)
Jan 25, 2014 13933 13933 13698 13718 208,906,000 -215.20(-1.54%)
Jan 24, 2014 13988 14002 13932 13933 192,452,496 -55.20(-0.39%)
Jan 23, 2014 13952 14000 13934 13988 250,149,104 +36.40(+0.26%)
Jan 22, 2014 13990 14000 13948 13952 213,020,608 -38.50(-0.28%)
Jan 21, 2014 13888 13990 13888 13990 103,998,896 +102.10(+0.74%)
Jan 20, 2014 13832 13910 13829 13888 0 +0.00(+0.00%)
Jan 18, 2014 13832 13910 13829 13888 214,753,408 +56.60(+0.41%)
Jan 17, 2014 13773 13832 13742 13832 225,592,304 +59.00(+0.43%)
Jan 16, 2014 13692 13785 13692 13773 191,848,192 +80.20(+0.59%)
Jan 15, 2014 13682 13747 13682 13692 206,284,496 +10.90(+0.08%)
Jan 14, 2014 13748 13771 13658 13682 247,669,904 -66.00(-0.48%)
Jan 13, 2014 13630 13751 13630 13748 0 +0.00(+0.00%)
Jan 12, 2014 13630 13751 13630 13748 0 +0.00(+0.00%)
Jan 11, 2014 13630 13751 13630 13748 182,515,808 +118.10(+0.87%)
Jan 10, 2014 13615 13644 13585 13629 170,185,696 +14.80(+0.11%)
Jan 09, 2014 13597 13639 13587 13615 164,831,904 +17.70(+0.13%)
Jan 08, 2014 13495 13617 13495 13597 154,228,704 +101.40(+0.75%)
Jan 07, 2014 13549 13561 13473 13496 129,263,400 -53.40(-0.39%)
Jan 06, 2014 13594 13594 13522 13549 0 +0.00(+0.00%)
Jan 05, 2014 13594 13594 13522 13549 0 +0.00(+0.00%)
Jan 04, 2014 13594 13594 13522 13549 102,227,000 -45.30(-0.33%)
Jan 03, 2014 13621 13621 13528 13594 112,481,400 -27.30(-0.20%)
Jan 02, 2014 13582 13644 13581 13622 0 -0.10(-0.00%)
Jan 01, 2014 13582 13644 13581 13622 75,504,896 +40.20(+0.30%)
Dec 31, 2013 13588 13598 13572 13581 77,787,400 -6.60(-0.05%)
Dec 30, 2013 13518 13604 13518 13588 0 +0.00(+0.00%)
Dec 29, 2013 13518 13604 13518 13588 0 +0.00(+0.00%)
Dec 28, 2013 13518 13604 13518 13588 82,102,096 +0.00(+0.00%)
Dec 27, 2013 13518 13604 13518 13588 0 +70.00(+0.52%)
Dec 26, 2013 13448 13531 13448 13518 0 +0.00(+0.00%)
Dec 25, 2013 13448 13531 13448 13518 51,761,600 +70.30(+0.52%)
Dec 24, 2013 13400 13464 13400 13448 99,247,600 +48.10(+0.36%)
Dec 23, 2013 13438 13504 13392 13400 0 +0.00(+0.00%)
Dec 22, 2013 13438 13504 13392 13400 0 +0.00(+0.00%)
Dec 21, 2013 13392 13504 13392 13400 337,623,392 +7.40(+0.06%)
Dec 20, 2013 13335 13397 13323 13392 162,247,600 +57.50(+0.43%)
Dec 19, 2013 13180 13358 13180 13335 184,611,392 +154.50(+1.17%)
Dec 18, 2013 13184 13225 13170 13180 153,833,408 -4.20(-0.03%)
Dec 17, 2013 13126 13226 13126 13184 148,006,304 +58.70(+0.45%)
Dec 16, 2013 13128 13145 13098 13126 0 +0.00(+0.00%)
Dec 15, 2013 13128 13145 13098 13126 0 +0.00(+0.00%)
Dec 14, 2013 13114 13145 13098 13126 137,588,704 +11.30(+0.09%)
Dec 13, 2013 13133 13144 13060 13114 167,153,200 -19.00(-0.14%)
Dec 12, 2013 13324 13324 13133 13133 1,608,400 -190.60(-1.43%)
Dec 11, 2013 13313 13361 13313 13324 166,947,200 +11.20(+0.08%)
Dec 10, 2013 13281 13352 13281 13313 163,559,808 +32.10(+0.24%)
Dec 09, 2013 13201 13314 13201 13281 0 +0.00(+0.00%)
Dec 08, 2013 13201 13314 13201 13281 0 +0.00(+0.00%)
Dec 07, 2013 13201 13314 13201 13281 131,031,600 +80.30(+0.61%)
Dec 06, 2013 13305 13305 13200 13200 223,232,496 -104.50(-0.79%)
Dec 05, 2013 13320 13320 13234 13305 182,430,592 -15.00(-0.11%)
Dec 04, 2013 13420 13420 13279 13320 178,375,504 -99.70(-0.74%)
Dec 03, 2013 13395 13459 13390 13420 162,083,296 +24.20(+0.18%)
Dec 02, 2013 13372 13497 13372 13395 0 +0.00(+0.00%)
Dec 01, 2013 13372 13497 13372 13395 0 +0.00(+0.00%)
Nov 30, 2013 13372 13497 13372 13395 108,240,000 +24.60(+0.18%)
Nov 29, 2013 13362 13401 13362 13371 516,200 +8.70(+0.07%)
Nov 28, 2013 13350 13389 13350 13362 133,606,704 +12.30(+0.09%)
Nov 27, 2013 13472 13472 13349 13350 206,492,000 -122.40(-0.91%)
Nov 26, 2013 13478 13507 13461 13472 179,814,400 +0.00(+0.00%)
Nov 25, 2013 13478 13507 13461 13472 0 -6.10(-0.05%)
Nov 24, 2013 13475 13517 13469 13478 0 +0.00(+0.00%)
Nov 23, 2013 13475 13517 13469 13478 1,441,800 +3.00(+0.02%)
Nov 22, 2013 13430 13505 13430 13475 178,716,096 +45.30(+0.34%)
Nov 21, 2013 13443 13460 13387 13430 169,460,800 -12.80(-0.10%)
Nov 20, 2013 13458 13498 13442 13443 1,384,600 -15.30(-0.11%)
Nov 19, 2013 13483 13512 13441 13458 141,548,496 -24.50(-0.18%)
Nov 18, 2013 13431 13490 13431 13483 0 +0.00(+0.00%)
Nov 17, 2013 13431 13490 13431 13483 0 +0.00(+0.00%)
Nov 16, 2013 13431 13490 13431 13483 150,691,008 +51.20(+0.38%)
Nov 15, 2013 13371 13461 13371 13431 172,624,096 +60.70(+0.45%)
Nov 14, 2013 13326 13379 13290 13371 174,996,704 +44.70(+0.34%)
Nov 13, 2013 13358 13378 13325 13326 155,088,496 -32.40(-0.24%)
Nov 12, 2013 13378 13394 13358 13358 106,102,896 -19.90(-0.15%)
Nov 11, 2013 13380 13394 13291 13378 0 +0.00(+0.00%)
Nov 10, 2013 13380 13394 13291 13378 0 +0.00(+0.00%)
Nov 09, 2013 13294 13394 13291 13378 179,029,504 +84.10(+0.63%)
Nov 08, 2013 13380 13394 13285 13294 1,841,000 -86.20(-0.64%)
Nov 07, 2013 13362 13412 13354 13380 154,878,208 +18.70(+0.14%)
Nov 06, 2013 13362 13364 13305 13362 163,246,496 -0.10(-0.00%)
Nov 05, 2013 13338 13374 13310 13362 142,472,000 +24.30(+0.18%)
Nov 04, 2013 13363 13402 13326 13338 0 +0.00(+0.00%)
Nov 03, 2013 13363 13402 13326 13338 0 +0.00(+0.00%)
Nov 02, 2013 13363 13402 13326 13338 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.