Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15677 15703 15608 15608 0 -29.70(-0.19%)
Apr 29, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 28, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 27, 2018 15558 15659 15526 15638 0 +0.00(+0.00%)
Apr 26, 2018 15558 15659 15526 15638 0 +127.80(+0.82%)
Apr 25, 2018 15471 15538 15443 15510 0 +32.80(+0.21%)
Apr 24, 2018 15585 15589 15430 15477 0 -75.10(-0.48%)
Apr 23, 2018 15503 15582 15496 15552 0 +67.80(+0.44%)
Apr 22, 2018 15470 15501 15442 15484 0 +0.00(+0.00%)
Apr 21, 2018 15470 15501 15442 15484 0 +0.00(+0.00%)
Apr 20, 2018 15470 15501 15442 15484 0 +29.90(+0.19%)
Apr 19, 2018 15543 15559 15434 15454 0 -75.60(-0.49%)
Apr 18, 2018 15423 15577 15423 15530 0 +0.00(+0.00%)
Apr 17, 2018 0 +0.00(+0.00%)
Apr 16, 2018 0 +0.00(+0.00%)
Apr 15, 2018 0 +0.00(+0.00%)
Apr 14, 2018 0 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 12, 2018 0 +0.00(+0.00%)
Apr 11, 2018 0 +0.00(+0.00%)
Apr 10, 2018 0 +0.00(+0.00%)
Apr 09, 2018 0 +0.00(+0.00%)
Apr 08, 2018 0 +0.00(+0.00%)
Apr 07, 2018 0 +0.00(+0.00%)
Apr 06, 2018 0 +0.00(+0.00%)
Apr 05, 2018 0 +0.00(+0.00%)
Apr 04, 2018 0 +0.00(+0.00%)
Apr 03, 2018 0 +0.00(+0.00%)
Apr 02, 2018 0 +0.00(+0.00%)
Apr 01, 2018 0 +0.00(+0.00%)
Mar 31, 2018 0 +0.00(+0.00%)
Mar 30, 2018 0 +0.00(+0.00%)
Mar 29, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 28, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 27, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 26, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 25, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 24, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 23, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 22, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 21, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 20, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 19, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 18, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 17, 2018 15694 15791 15694 15711 0 +0.00(+0.00%)
Mar 16, 2018 15694 15791 15694 15711 0 +40.70(+0.26%)
Mar 15, 2018 15688 15735 15642 15671 0 +17.00(+0.11%)
Mar 14, 2018 15697 15713 15620 15654 0 +6.50(+0.04%)
Mar 13, 2018 15662 15709 15629 15647 0 +42.30(+0.27%)
Mar 12, 2018 15580 15628 15549 15605 0 +27.00(+0.17%)
Mar 11, 2018 15581 15599 15503 15578 0 +0.00(+0.00%)
Mar 10, 2018 15581 15599 15503 15578 0 +0.00(+0.00%)
Mar 09, 2018 15581 15599 15503 15578 0 +39.10(+0.25%)
Mar 08, 2018 15511 15553 15478 15539 0 +66.10(+0.43%)
Mar 07, 2018 15487 15612 15472 15473 0 -72.60(-0.47%)
Mar 06, 2018 15569 15591 15504 15545 0 +3.90(+0.03%)
Mar 05, 2018 15340 15559 15335 15541 0 +156.70(+1.02%)
Mar 04, 2018 15315 15405 15286 15385 0 +0.00(+0.00%)
Mar 03, 2018 15315 15405 15286 15385 0 +0.00(+0.00%)
Mar 02, 2018 15315 15405 15286 15385 0 -9.40(-0.06%)
Mar 01, 2018 15453 15456 15314 15394 0 -48.70(-0.32%)
Feb 28, 2018 15724 15726 15442 15443 0 -228.50(-1.46%)
Feb 27, 2018 15704 15766 15656 15671 0 -43.50(-0.28%)
Feb 26, 2018 15701 15735 15652 15715 0 +76.20(+0.49%)
Feb 25, 2018 15560 15641 15533 15638 0 +0.00(+0.00%)
Feb 24, 2018 15560 15641 15533 15638 0 +0.00(+0.00%)
Feb 23, 2018 15560 15641 15533 15638 0 +130.30(+0.84%)
Feb 22, 2018 15589 15638 15494 15508 0 -15.80(-0.10%)
Feb 21, 2018 15473 15626 15473 15524 0 +84.60(+0.55%)
Feb 20, 2018 15427 15499 15415 15439 0 -13.20(-0.09%)
Feb 19, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 18, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 17, 2018 15424 15501 15404 15453 0 +0.00(+0.00%)
Feb 16, 2018 15424 15501 15404 15453 0 +44.90(+0.29%)
Feb 15, 2018 15438 15446 15276 15408 0 +79.40(+0.52%)
Feb 14, 2018 15144 15391 15121 15328 0 +111.80(+0.73%)
Feb 13, 2018 15206 15250 15147 15216 0 -25.40(-0.17%)
Feb 12, 2018 15148 15292 15114 15242 0 +207.40(+1.38%)
Feb 11, 2018 15088 15111 14786 15034 0 +0.00(+0.00%)
Feb 10, 2018 15088 15111 14786 15034 0 +0.00(+0.00%)
Feb 09, 2018 15088 15111 14786 15034 0 -31.10(-0.21%)
Feb 08, 2018 15335 15360 15066 15066 0 -265.00(-1.73%)
Feb 07, 2018 15365 15421 15326 15331 0 -33.30(-0.22%)
Feb 06, 2018 15112 15402 14946 15364 0 +29.10(+0.19%)
Feb 05, 2018 15490 15584 15284 15335 0 -271.20(-1.74%)
Feb 04, 2018 15780 15783 15601 15606 0 +0.00(+0.00%)
Feb 03, 2018 15780 15783 15601 15606 0 +0.00(+0.00%)
Feb 02, 2018 15780 15783 15601 15606 0 -254.90(-1.61%)
Feb 01, 2018 15920 15923 15818 15861 0 -90.80(-0.57%)
Jan 31, 2018 15956 15980 15899 15952 0 -3.80(-0.02%)
Jan 30, 2018 16030 16054 15947 15956 0 -139.20(-0.86%)
Jan 29, 2018 16196 16196 16091 16095 0 -144.50(-0.89%)
Jan 28, 2018 16227 16240 16181 16239 0 +0.00(+0.00%)
Jan 27, 2018 16227 16240 16181 16239 0 +0.00(+0.00%)
Jan 26, 2018 16227 16240 16181 16239 0 +35.20(+0.22%)
Jan 25, 2018 16309 16315 16194 16204 0 -80.20(-0.49%)
Jan 24, 2018 16361 16365 16238 16284 0 -73.30(-0.45%)
Jan 23, 2018 16342 16384 16252 16358 0 +9.50(+0.06%)
Jan 22, 2018 16349 16360 16303 16348 0 -5.50(-0.03%)
Jan 21, 2018 16311 16364 16288 16354 0 +0.00(+0.00%)
Jan 20, 2018 16311 16364 16288 16354 0 +0.00(+0.00%)
Jan 19, 2018 16311 16364 16288 16354 0 +69.00(+0.42%)
Jan 18, 2018 16340 16344 16271 16284 0 -42.20(-0.26%)
Jan 17, 2018 16321 16358 16278 16327 0 +27.80(+0.17%)
Jan 16, 2018 16369 16373 16271 16299 0 -72.90(-0.45%)
Jan 15, 2018 16322 16384 16314 16372 0 +63.60(+0.39%)
Jan 14, 2018 16296 16324 16278 16308 0 +0.00(+0.00%)
Jan 13, 2018 16296 16324 16278 16308 0 +0.00(+0.00%)
Jan 12, 2018 16296 16324 16278 16308 0 +21.30(+0.13%)
Jan 11, 2018 16276 16301 16245 16287 0 +38.90(+0.24%)
Jan 10, 2018 16314 16341 16229 16248 0 -71.20(-0.44%)
Jan 09, 2018 16351 16358 16310 16319 0 +1.50(+0.01%)
Jan 08, 2018 16355 16374 16298 16318 0 -31.70(-0.19%)
Jan 07, 2018 16363 16370 16310 16349 0 +0.00(+0.00%)
Jan 06, 2018 16363 16370 16310 16349 0 +0.00(+0.00%)
Jan 05, 2018 16363 16370 16310 16349 0 -63.50(-0.39%)
Jan 04, 2018 16385 16421 16345 16413 0 +41.40(+0.25%)
Jan 03, 2018 16337 16386 16323 16372 0 +61.50(+0.38%)
Jan 02, 2018 16213 16310 16181 16310 0 +100.90(+0.62%)
Jan 01, 2018 16232 16232 16162 16209 0 +0.00(+0.00%)
Dec 31, 2017 16232 16232 16162 16209 0 +0.00(+0.00%)
Dec 30, 2017 16232 16232 16162 16209 0 +0.00(+0.00%)
Dec 29, 2017 16232 16232 16162 16209 0 -12.90(-0.08%)
Dec 28, 2017 16186 16222 16132 16222 0 +18.90(+0.12%)
Dec 27, 2017 16180 16208 16164 16203 0 +37.80(+0.23%)
Dec 26, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 25, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 24, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 23, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 22, 2017 16180 16197 16147 16165 0 -17.30(-0.11%)
Dec 21, 2017 16139 16196 16112 16183 0 +22.90(+0.14%)
Dec 20, 2017 16164 16173 16100 16160 0 +26.40(+0.16%)
Dec 19, 2017 16172 16199 16133 16133 0 +1.70(+0.01%)
Dec 18, 2017 16108 16201 16100 16132 0 +89.60(+0.56%)
Dec 17, 2017 16036 16105 16036 16042 0 +0.00(+0.00%)
Dec 16, 2017 16036 16105 16036 16042 0 +0.00(+0.00%)
Dec 15, 2017 16036 16105 16036 16042 0 +25.50(+0.16%)
Dec 14, 2017 16124 16162 16008 16016 0 -120.10(-0.74%)
Dec 13, 2017 16135 16188 16132 16137 0 +22.60(+0.14%)
Dec 12, 2017 16122 16143 16111 16114 0 +10.50(+0.07%)
Dec 11, 2017 16096 16125 16073 16104 0 +7.40(+0.05%)
Dec 10, 2017 16048 16113 16047 16096 0 +0.00(+0.00%)
Dec 09, 2017 16048 16113 16047 16096 0 +0.00(+0.00%)
Dec 08, 2017 16048 16113 16047 16096 0 +80.40(+0.50%)
Dec 07, 2017 15921 16016 15921 16016 0 +106.90(+0.67%)
Dec 06, 2017 15870 15992 15853 15909 0 -6.90(-0.04%)
Dec 05, 2017 15954 15974 15908 15916 0 -53.30(-0.33%)
Dec 04, 2017 16069 16092 15966 15969 0 -70.00(-0.44%)
Dec 03, 2017 16058 16103 15963 16039 0 +0.00(+0.00%)
Dec 02, 2017 16058 16103 15963 16039 0 +0.00(+0.00%)
Dec 01, 2017 16058 16103 15963 16039 0 -28.50(-0.18%)
Nov 30, 2017 16005 16101 16005 16068 0 +99.80(+0.63%)
Nov 29, 2017 16046 16046 15927 15968 0 -61.90(-0.39%)
Nov 28, 2017 16064 16086 16019 16030 0 -12.50(-0.08%)
Nov 27, 2017 16111 16111 16032 16042 0 -66.00(-0.41%)
Nov 26, 2017 16103 16126 16092 16108 0 +0.00(+0.00%)
Nov 25, 2017 16103 16126 16092 16108 0 +0.00(+0.00%)
Nov 24, 2017 16103 16126 16092 16108 0 +33.80(+0.21%)
Nov 23, 2017 16078 16101 16068 16074 0 +0.70(+0.00%)
Nov 22, 2017 16100 16126 16059 16074 0 -3.10(-0.02%)
Nov 21, 2017 16037 16106 16036 16077 0 +72.30(+0.45%)
Nov 20, 2017 15989 16035 15986 16004 0 +5.80(+0.04%)
Nov 19, 2017 15962 16006 15961 15999 0 +0.00(+0.00%)
Nov 18, 2017 15962 16006 15961 15999 0 +0.00(+0.00%)
Nov 17, 2017 15962 16006 15961 15999 0 +63.20(+0.40%)
Nov 16, 2017 15904 15955 15895 15935 0 +56.90(+0.36%)
Nov 15, 2017 15876 15916 15829 15878 0 -34.60(-0.22%)
Nov 14, 2017 15961 15971 15902 15913 0 -113.20(-0.71%)
Nov 13, 2017 15999 16066 15999 16026 0 -13.00(-0.08%)
Nov 12, 2017 16074 16086 16006 16039 0 +0.00(+0.00%)
Nov 11, 2017 16074 16086 16006 16039 0 +0.00(+0.00%)
Nov 10, 2017 16074 16086 16006 16039 0 -42.80(-0.27%)
Nov 09, 2017 16039 16096 16031 16082 0 -23.20(-0.14%)
Nov 08, 2017 16100 16118 16071 16105 0 -26.50(-0.16%)
Nov 07, 2017 16097 16132 16076 16132 0 +39.60(+0.25%)
Nov 06, 2017 16049 16104 16034 16092 0 +72.00(+0.45%)
Nov 05, 2017 16007 16024 15969 16020 0 +0.00(+0.00%)
Nov 04, 2017 16007 16024 15969 16020 0 +0.00(+0.00%)
Nov 03, 2017 16007 16024 15969 16020 0 +5.20(+0.03%)
Nov 02, 2017 16026 16045 15994 16015 0 -14.30(-0.09%)
Nov 01, 2017 16093 16106 16019 16029 0 +3.70(+0.02%)
Oct 31, 2017 16018 16065 16003 16026 0 +22.80(+0.14%)
Oct 30, 2017 15943 16033 15943 16003 0 +49.30(+0.31%)
Oct 29, 2017 15903 15964 15873 15954 0 +0.00(+0.00%)
Oct 28, 2017 15903 15964 15873 15954 0 +0.00(+0.00%)
Oct 27, 2017 15903 15964 15873 15954 0 +61.90(+0.39%)
Oct 26, 2017 15882 15914 15865 15892 0 +36.80(+0.23%)
Oct 25, 2017 15883 15894 15816 15855 0 -50.30(-0.32%)
Oct 24, 2017 15888 15922 15887 15905 0 +49.30(+0.31%)
Oct 23, 2017 15882 15901 15852 15856 0 -1.40(-0.01%)
Oct 22, 2017 15878 15881 15853 15857 0 +0.00(+0.00%)
Oct 21, 2017 15878 15881 15853 15857 0 +0.00(+0.00%)
Oct 20, 2017 15878 15881 15853 15857 0 +39.20(+0.25%)
Oct 19, 2017 15756 15824 15754 15818 0 +35.80(+0.23%)
Oct 18, 2017 15847 15859 15782 15782 0 -34.70(-0.22%)
Oct 17, 2017 15810 15850 15802 15817 0 +14.20(+0.09%)
Oct 16, 2017 15844 15867 15798 15803 0 -4.50(-0.03%)
Oct 15, 2017 15790 15829 15790 15807 0 +0.00(+0.00%)
Oct 14, 2017 15790 15829 15790 15807 0 +0.00(+0.00%)
Oct 13, 2017 15790 15829 15790 15807 0 +65.00(+0.41%)
Oct 12, 2017 15785 15794 15742 15742 0 -58.20(-0.37%)
Oct 11, 2017 15789 15817 15784 15800 0 +30.00(+0.19%)
Oct 10, 2017 15764 15788 15746 15770 0 +42.10(+0.27%)
Oct 09, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 08, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 07, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 06, 2017 15732 15732 15680 15728 0 -48.00(-0.30%)
Oct 05, 2017 15738 15787 15738 15776 0 +55.30(+0.35%)
Oct 04, 2017 15733 15752 15702 15721 0 -7.50(-0.05%)
Oct 03, 2017 15712 15748 15712 15728 0 +23.50(+0.15%)
Oct 02, 2017 15640 15705 15619 15705 0 +70.10(+0.45%)
Oct 01, 2017 15648 15692 15633 15635 0 +0.00(+0.00%)
Sep 30, 2017 15648 15692 15633 15635 0 +0.00(+0.00%)
Sep 29, 2017 15648 15692 15633 15635 0 +16.70(+0.11%)
Sep 28, 2017 15591 15640 15588 15618 0 +8.50(+0.05%)
Sep 27, 2017 15500 15610 15492 15610 0 +135.60(+0.88%)
Sep 26, 2017 15500 15501 15459 15474 0 -42.10(-0.27%)
Sep 25, 2017 15454 15520 15438 15516 0 +62.00(+0.40%)
Sep 24, 2017 15460 15468 15414 15454 0 +0.00(+0.00%)
Sep 23, 2017 15460 15468 15414 15454 0 +0.00(+0.00%)
Sep 22, 2017 15460 15468 15414 15454 0 -0.70(-0.00%)
Sep 21, 2017 15379 15479 15373 15455 0 +65.30(+0.42%)
Sep 20, 2017 15313 15392 15313 15390 0 +96.60(+0.63%)
Sep 19, 2017 15270 15315 15258 15293 0 +56.30(+0.37%)
Sep 18, 2017 15176 15250 15174 15237 0 +63.70(+0.42%)
Sep 17, 2017 15180 15182 15137 15173 0 +0.00(+0.00%)
Sep 16, 2017 15180 15182 15137 15173 0 +0.00(+0.00%)
Sep 15, 2017 15180 15182 15137 15173 0 +0.30(+0.00%)
Sep 14, 2017 15130 15184 15119 15173 0 +45.90(+0.30%)
Sep 13, 2017 15148 15163 15123 15127 0 -16.60(-0.11%)
Sep 12, 2017 15063 15154 15039 15143 0 +103.10(+0.69%)
Sep 11, 2017 15023 15068 15016 15040 0 +55.00(+0.37%)
Sep 10, 2017 15008 15009 14954 14985 0 +0.00(+0.00%)
Sep 09, 2017 15008 15009 14954 14985 0 +0.00(+0.00%)
Sep 08, 2017 15008 15009 14954 14985 0 -39.20(-0.26%)
Sep 07, 2017 15062 15073 15018 15024 0 -35.30(-0.23%)
Sep 06, 2017 15108 15179 15052 15060 0 -30.40(-0.20%)
Sep 05, 2017 15186 15186 15014 15090 0 -101.40(-0.67%)
Sep 04, 2017 15195 15218 15148 15192 0 +0.00(+0.00%)
Sep 03, 2017 15195 15218 15148 15192 0 +0.00(+0.00%)
Sep 02, 2017 15195 15218 15148 15192 0 +0.00(+0.00%)
Sep 01, 2017 15195 15218 15148 15192 0 -20.30(-0.13%)
Aug 31, 2017 15155 15228 15148 15212 0 +78.80(+0.52%)
Aug 30, 2017 15092 15174 15071 15133 0 +50.40(+0.33%)
Aug 29, 2017 14984 15084 14934 15083 0 +30.70(+0.20%)
Aug 28, 2017 15067 15067 14990 15052 0 -4.00(-0.03%)
Aug 27, 2017 15104 15108 15056 15056 0 +0.00(+0.00%)
Aug 26, 2017 15104 15108 15056 15056 0 +0.00(+0.00%)
Aug 25, 2017 15104 15108 15056 15056 0 -20.20(-0.13%)
Aug 24, 2017 15096 15108 15046 15076 0 +13.00(+0.09%)
Aug 23, 2017 14940 15096 14940 15063 0 +78.20(+0.52%)
Aug 22, 2017 14968 15002 14960 14985 0 +33.10(+0.22%)
Aug 21, 2017 14947 14968 14919 14952 0 -0.40(-0.00%)
Aug 20, 2017 15010 15010 14923 14952 0 +0.00(+0.00%)
Aug 19, 2017 15010 15010 14923 14952 0 +0.00(+0.00%)
Aug 18, 2017 15010 15010 14923 14952 0 -81.30(-0.54%)
Aug 17, 2017 15068 15111 15031 15034 0 -48.60(-0.32%)
Aug 16, 2017 15125 15173 15078 15082 0 -15.60(-0.10%)
Aug 15, 2017 15130 15133 15070 15098 0 -22.10(-0.15%)
Aug 14, 2017 15087 15196 15080 15120 0 +86.50(+0.58%)
Aug 13, 2017 15038 15069 14995 15033 0 +0.00(+0.00%)
Aug 12, 2017 15038 15069 14995 15033 0 +0.00(+0.00%)
Aug 11, 2017 15038 15069 14995 15033 0 -40.80(-0.27%)
Aug 10, 2017 15198 15210 15057 15074 0 -143.10(-0.94%)
Aug 09, 2017 15248 15288 15192 15217 0 -39.00(-0.26%)
Aug 08, 2017 15267 15287 15213 15256 0 -1.70(-0.01%)
Aug 07, 2017 15247 15262 15198 15258 0 +0.00(+0.00%)
Aug 06, 2017 15247 15262 15198 15258 0 +0.00(+0.00%)
Aug 05, 2017 15247 15262 15198 15258 0 +0.00(+0.00%)
Aug 04, 2017 15247 15262 15198 15258 0 +66.00(+0.43%)
Aug 03, 2017 15297 15325 15177 15192 0 -73.60(-0.48%)
Aug 02, 2017 15204 15272 15196 15266 0 +63.50(+0.42%)
Aug 01, 2017 15192 15229 15052 15202 0 +58.20(+0.38%)
Jul 31, 2017 15150 15208 15140 15144 0 +15.20(+0.10%)
Jul 30, 2017 15112 15154 15089 15129 0 +0.00(+0.00%)
Jul 29, 2017 15112 15154 15089 15129 0 +0.00(+0.00%)
Jul 28, 2017 15112 15154 15089 15129 0 -62.70(-0.41%)
Jul 27, 2017 15219 15233 15071 15191 0 +20.00(+0.13%)
Jul 26, 2017 15228 15247 15167 15171 0 -31.00(-0.20%)
Jul 25, 2017 15199 15276 15179 15202 0 +73.70(+0.49%)
Jul 24, 2017 15170 15170 15083 15129 0 -54.40(-0.36%)
Jul 23, 2017 15235 15238 15135 15183 0 +0.00(+0.00%)
Jul 22, 2017 15235 15238 15135 15183 0 +0.00(+0.00%)
Jul 21, 2017 15235 15238 15135 15183 0 -81.50(-0.53%)
Jul 20, 2017 15281 15319 15225 15265 0 +19.90(+0.13%)
Jul 19, 2017 15162 15258 15161 15245 0 +95.10(+0.63%)
Jul 18, 2017 15160 15160 15086 15150 0 -15.80(-0.10%)
Jul 17, 2017 15186 15209 15155 15165 0 -9.40(-0.06%)
Jul 16, 2017 15158 15208 15130 15175 0 +0.00(+0.00%)
Jul 15, 2017 15158 15208 15130 15175 0 +0.00(+0.00%)
Jul 14, 2017 15158 15208 15130 15175 0 +39.80(+0.26%)
Jul 13, 2017 15147 15160 15113 15135 0 -9.00(-0.06%)
Jul 12, 2017 15216 15297 15138 15144 0 -5.10(-0.03%)
Jul 11, 2017 15101 15149 15034 15149 0 +43.80(+0.29%)
Jul 10, 2017 15014 15138 14988 15105 0 +78.10(+0.52%)
Jul 09, 2017 15037 15037 14916 15027 0 +0.00(+0.00%)
Jul 08, 2017 15037 15037 14916 15027 0 +0.00(+0.00%)
Jul 07, 2017 15037 15037 14916 15027 0 -50.80(-0.34%)
Jul 06, 2017 15087 15138 15053 15078 0 -75.10(-0.50%)
Jul 05, 2017 15125 15177 15034 15153 0 +22.50(+0.15%)
Jul 04, 2017 15217 15242 15096 15131 0 -51.60(-0.34%)
Jul 03, 2017 15234 15240 15115 15182 0 +0.00(+0.00%)
Jun 30, 2017 15234 15240 15115 15182 0 -31.20(-0.21%)
Jun 29, 2017 15359 15359 15148 15213 0 -142.20(-0.93%)
Jun 28, 2017 15307 15369 15265 15356 0 +74.40(+0.49%)
Jun 27, 2017 15328 15354 15274 15281 0 -34.80(-0.23%)
Jun 26, 2017 15331 15379 15265 15316 0 -3.60(-0.02%)
Jun 25, 2017 15241 15345 15222 15320 0 +0.00(+0.00%)
Jun 24, 2017 15241 15345 15222 15320 0 +0.00(+0.00%)
Jun 23, 2017 15241 15345 15222 15320 0 +99.70(+0.66%)
Jun 22, 2017 15157 15267 15153 15220 0 +71.40(+0.47%)
Jun 21, 2017 15163 15246 15125 15148 0 -1.10(-0.01%)
Jun 20, 2017 15229 15229 15137 15150 0 -116.40(-0.76%)
Jun 19, 2017 15243 15326 15235 15266 0 +73.50(+0.48%)
Jun 18, 2017 15148 15214 15092 15192 0 +0.00(+0.00%)
Jun 17, 2017 15148 15214 15092 15192 0 +0.00(+0.00%)
Jun 16, 2017 15148 15214 15092 15192 0 +32.10(+0.21%)
Jun 15, 2017 15112 15176 15078 15160 0 -9.70(-0.06%)
Jun 14, 2017 15382 15382 15166 15170 0 -209.70(-1.36%)
Jun 13, 2017 15380 15381 15296 15380 0 -4.00(-0.03%)
Jun 12, 2017 15476 15594 15354 15384 0 -89.40(-0.58%)
Jun 11, 2017 15415 15505 15401 15473 0 +0.00(+0.00%)
Jun 10, 2017 15415 15505 15401 15473 0 +0.00(+0.00%)
Jun 09, 2017 15415 15505 15401 15473 0 +50.10(+0.32%)
Jun 08, 2017 15355 15424 15343 15423 0 +51.00(+0.33%)
Jun 07, 2017 15446 15496 15357 15372 0 -92.50(-0.60%)
Jun 06, 2017 15378 15471 15368 15465 0 +54.80(+0.36%)
Jun 05, 2017 15421 15448 15345 15410 0 -33.00(-0.21%)
Jun 04, 2017 15466 15466 15419 15443 0 +0.00(+0.00%)
Jun 03, 2017 15466 15466 15419 15443 0 +0.00(+0.00%)
Jun 02, 2017 15466 15466 15419 15443 0 -27.10(-0.18%)
Jun 01, 2017 15363 15494 15338 15470 0 +120.00(+0.78%)
May 31, 2017 15374 15382 15254 15350 0 -22.40(-0.15%)
May 30, 2017 15396 15429 15361 15372 0 -49.60(-0.32%)
May 29, 2017 15420 15460 15405 15422 0 +5.00(+0.03%)
May 28, 2017 15429 15429 15368 15417 0 +0.00(+0.00%)
May 27, 2017 15429 15429 15368 15417 0 +0.00(+0.00%)
May 26, 2017 15429 15429 15368 15417 0 +6.20(+0.04%)
May 25, 2017 15464 15504 15340 15411 0 -8.80(-0.06%)
May 24, 2017 15470 15470 15327 15420 0 -57.40(-0.37%)
May 23, 2017 15521 15539 15466 15477 0 +18.40(+0.12%)
May 22, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 21, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 20, 2017 15347 15470 15335 15458 0 +0.00(+0.00%)
May 19, 2017 15347 15470 15335 15458 0 +181.30(+1.19%)
May 18, 2017 15229 15337 15165 15277 0 +3.50(+0.02%)
May 17, 2017 15502 15502 15274 15274 0 -269.60(-1.73%)
May 16, 2017 15650 15700 15543 15543 0 -86.20(-0.55%)
May 15, 2017 15626 15675 15614 15630 0 +91.60(+0.59%)
May 14, 2017 15551 15603 15505 15538 0 +0.00(+0.00%)
May 13, 2017 15551 15603 15505 15538 0 +0.00(+0.00%)
May 12, 2017 15551 15603 15505 15538 0 -12.60(-0.08%)
May 11, 2017 15617 15636 15526 15550 0 -82.70(-0.53%)
May 10, 2017 15568 15643 15566 15633 0 +64.00(+0.41%)
May 09, 2017 15644 15672 15517 15569 0 -82.90(-0.53%)
May 08, 2017 15625 15661 15592 15652 0 +70.10(+0.45%)
May 07, 2017 15442 15594 15423 15582 0 +0.00(+0.00%)
May 06, 2017 15442 15594 15423 15582 0 +0.00(+0.00%)
May 05, 2017 15442 15594 15423 15582 0 +185.30(+1.20%)
May 04, 2017 15510 15524 15367 15397 0 -146.40(-0.94%)
May 03, 2017 15591 15640 15538 15543 0 -76.60(-0.49%)
May 02, 2017 15590 15656 15566 15620 0 +44.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.