Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12204 12293 12157 12293 169,650,208 +54.90(+0.45%)
Apr 29, 2012 12158 12248 12140 12238 0 +0.00(+0.00%)
Apr 28, 2012 12158 12248 12140 12238 0 +0.00(+0.00%)
Apr 27, 2012 12158 12248 12140 12238 184,521,104 +91.90(+0.76%)
Apr 26, 2012 12085 12146 12074 12146 174,340,800 +34.80(+0.29%)
Apr 25, 2012 12058 12112 11997 12111 177,534,400 +131.00(+1.09%)
Apr 24, 2012 11997 12034 11958 11980 142,969,408 -8.90(-0.07%)
Apr 23, 2012 12025 12136 11919 11989 171,223,104 -158.30(-1.30%)
Apr 22, 2012 12198 12228 12143 12147 0 +0.00(+0.00%)
Apr 21, 2012 12198 12228 12143 12147 0 +0.00(+0.00%)
Apr 20, 2012 12198 12228 12143 12147 149,301,600 -6.40(-0.05%)
Apr 19, 2012 12148 12228 12118 12154 168,231,200 +24.80(+0.20%)
Apr 18, 2012 12110 12163 12078 12129 158,124,400 -8.00(-0.07%)
Apr 17, 2012 12066 12177 12040 12137 176,201,792 +99.30(+0.82%)
Apr 16, 2012 12076 12121 12016 12038 193,236,800 -2.80(-0.02%)
Apr 15, 2012 12180 12215 12040 12040 0 +0.00(+0.00%)
Apr 14, 2012 12180 12215 12040 12040 0 +0.00(+0.00%)
Apr 13, 2012 12181 12215 12040 12040 174,270,800 -174.30(-1.43%)
Apr 12, 2012 12036 12230 12023 12215 211,046,304 +187.90(+1.56%)
Apr 11, 2012 11971 12057 11940 12027 184,928,704 +91.50(+0.77%)
Apr 10, 2012 12012 12033 11869 11935 203,676,896 -83.20(-0.69%)
Apr 09, 2012 12047 12098 12004 12018 124,048,600 -84.60(-0.70%)
Apr 05, 2012 12148 12172 12051 12103 198,230,400 -75.60(-0.62%)
Apr 04, 2012 12191 12310 12099 12179 221,608,400 -144.90(-1.18%)
Apr 03, 2012 12465 12499 12285 12324 233,993,600 -183.50(-1.47%)
Apr 02, 2012 12382 12527 12373 12507 219,843,600 +114.90(+0.93%)
Apr 01, 2012 12392 12433 12333 12392 0 +0.00(+0.00%)
Mar 31, 2012 12392 12433 12333 12392 0 +0.00(+0.00%)
Mar 30, 2012 12392 12433 12333 12392 233,374,096 +52.80(+0.43%)
Mar 29, 2012 12380 12414 12194 12339 246,981,600 -74.50(-0.60%)
Mar 28, 2012 12471 12492 12355 12414 209,310,704 -98.10(-0.78%)
Mar 27, 2012 12595 12604 12499 12512 192,300,992 -62.80(-0.50%)
Mar 26, 2012 12536 12583 12487 12575 220,257,792 +109.10(+0.88%)
Mar 25, 2012 12377 12466 12364 12466 0 +0.00(+0.00%)
Mar 24, 2012 12377 12466 12364 12466 0 +0.00(+0.00%)
Mar 23, 2012 12377 12466 12364 12466 185,974,304 +103.90(+0.84%)
Mar 22, 2012 12355 12419 12335 12362 220,250,096 -74.70(-0.60%)
Mar 21, 2012 12427 12463 12381 12436 194,589,296 +5.80(+0.05%)
Mar 20, 2012 12422 12474 12337 12431 250,579,200 -49.00(-0.39%)
Mar 19, 2012 12495 12562 12476 12480 183,863,600 -17.30(-0.14%)
Mar 18, 2012 12467 12538 12455 12497 0 +0.00(+0.00%)
Mar 17, 2012 12467 12538 12455 12497 0 +0.00(+0.00%)
Mar 16, 2012 12467 12538 12455 12497 416,617,088 +41.20(+0.33%)
Mar 15, 2012 12377 12531 12373 12456 275,880,704 +77.90(+0.63%)
Mar 14, 2012 12519 12537 12354 12378 242,909,504 -159.80(-1.27%)
Mar 13, 2012 12424 12538 12426 12538 205,102,208 +109.70(+0.88%)
Mar 12, 2012 12493 12519 12408 12428 192,770,592 -75.60(-0.60%)
Mar 11, 2012 12476 12528 12458 12504 0 +0.00(+0.00%)
Mar 10, 2012 12476 12528 12458 12504 209,223,808 +41.70(+0.33%)
Mar 09, 2012 12431 12485 12359 12462 192,373,904 +111.70(+0.90%)
Mar 08, 2012 12311 12367 12238 12350 212,815,296 +51.60(+0.42%)
Mar 07, 2012 12407 12487 12250 12299 281,226,912 -225.40(-1.80%)
Mar 06, 2012 12630 12645 12507 12524 187,668,096 +0.00(+0.00%)
Mar 05, 2012 12630 12645 12507 12524 0 -119.80(-0.95%)
Mar 04, 2012 12714 12722 12622 12644 0 +0.00(+0.00%)
Mar 03, 2012 12714 12722 12622 12644 167,508,992 -79.70(-0.63%)
Mar 02, 2012 12643 12732 12645 12724 216,689,504 +79.50(+0.63%)
Mar 01, 2012 12757 12789 12602 12644 324,588,992 -96.50(-0.76%)
Feb 29, 2012 12695 12753 12679 12740 209,891,104 +40.10(+0.32%)
Feb 28, 2012 12703 12723 12624 12700 150,056,800 +0.00(+0.00%)
Feb 27, 2012 12703 12723 12624 12700 0 -25.40(-0.20%)
Feb 26, 2012 12742 12764 12711 12726 0 +0.00(+0.00%)
Feb 25, 2012 12742 12764 12711 12726 199,606,096 -5.50(-0.04%)
Feb 24, 2012 12696 12734 12658 12731 218,670,000 +30.00(+0.24%)
Feb 23, 2012 12639 12719 12619 12701 253,713,904 +77.90(+0.62%)
Feb 22, 2012 12539 12656 12469 12623 240,739,696 +0.00(+0.00%)
Feb 21, 2012 12539 12656 12469 12623 0 +165.10(+1.33%)
Feb 20, 2012 12517 12510 12429 12458 0 +0.00(+0.00%)
Feb 19, 2012 12517 12510 12429 12458 0 +0.00(+0.00%)
Feb 18, 2012 12517 12510 12429 12458 187,916,800 -27.30(-0.22%)
Feb 17, 2012 12333 12487 12327 12486 231,208,992 +123.60(+1.00%)
Feb 16, 2012 12390 12400 12328 12362 172,736,608 +7.50(+0.06%)
Feb 15, 2012 12381 12400 12292 12354 182,814,896 -44.20(-0.36%)
Feb 14, 2012 12428 12458 12382 12399 193,319,808 +0.00(+0.00%)
Feb 13, 2012 12428 12458 12382 12399 0 +9.30(+0.08%)
Feb 12, 2012 12403 12458 12329 12389 0 +0.00(+0.00%)
Feb 11, 2012 12403 12458 12329 12389 192,173,600 -108.50(-0.87%)
Feb 10, 2012 12521 12547 12462 12498 200,222,304 -23.10(-0.18%)
Feb 09, 2012 12544 12575 12470 12521 181,283,392 +8.60(+0.07%)
Feb 08, 2012 12569 12567 12425 12512 203,803,008 -47.50(-0.38%)
Feb 07, 2012 12547 12592 12522 12560 147,979,104 +0.10(+0.00%)
Feb 06, 2012 12547 12592 12522 12560 0 -17.50(-0.14%)
Feb 05, 2012 12581 12624 12554 12577 0 +0.00(+0.00%)
Feb 04, 2012 12581 12624 12554 12577 213,276,192 +23.80(+0.19%)
Feb 03, 2012 12515 12575 12498 12554 200,591,200 +35.80(+0.29%)
Feb 02, 2012 12511 12542 12464 12518 213,032,704 +65.50(+0.53%)
Feb 01, 2012 12518 12533 12367 12452 209,443,200 +15.80(+0.13%)
Jan 31, 2012 12372 12454 12338 12436 187,569,696 +0.00(+0.00%)
Jan 30, 2012 12372 12454 12338 12436 0 -30.10(-0.24%)
Jan 29, 2012 12430 12529 12444 12466 0 +0.00(+0.00%)
Jan 28, 2012 12430 12529 12444 12466 187,535,904 +2.20(+0.02%)
Jan 27, 2012 12591 12616 12425 12464 240,864,608 -74.90(-0.60%)
Jan 26, 2012 12375 12540 12327 12539 294,333,792 +144.00(+1.16%)
Jan 25, 2012 12454 12510 12355 12395 242,250,496 -126.50(-1.01%)
Jan 24, 2012 12433 12530 12408 12522 207,744,000 +0.00(+0.00%)
Jan 23, 2012 12433 12530 12408 12522 0 +124.60(+1.01%)
Jan 22, 2012 12362 12397 12354 12397 0 +0.00(+0.00%)
Jan 21, 2012 12362 12397 12354 12397 191,752,304 +16.40(+0.13%)
Jan 20, 2012 12379 12418 12335 12381 261,849,104 +53.20(+0.43%)
Jan 19, 2012 12210 12347 12219 12328 255,761,792 +94.70(+0.77%)
Jan 18, 2012 12302 12317 12199 12233 276,862,208 -25.80(-0.21%)
Jan 17, 2012 12233 12272 12227 12259 948,000 +0.00(+0.00%)
Jan 16, 2012 12233 12272 12227 12259 0 +27.50(+0.22%)
Jan 15, 2012 12217 12268 12117 12231 0 +0.00(+0.00%)
Jan 14, 2012 12217 12268 12117 12231 179,576,800 -43.20(-0.35%)
Jan 13, 2012 12279 12308 12228 12274 231,832,496 +13.40(+0.11%)
Jan 12, 2012 12268 12285 12229 12261 178,804,192 -9.80(-0.08%)
Jan 11, 2012 12321 12347 12198 12271 188,406,208 +74.00(+0.61%)
Jan 10, 2012 12195 12211 12151 12197 149,905,200 +0.00(+0.00%)
Jan 09, 2012 12195 12211 12151 12197 0 +8.10(+0.07%)
Jan 08, 2012 12242 12246 12148 12189 0 +0.00(+0.00%)
Jan 07, 2012 12242 12246 12148 12189 144,784,992 -48.80(-0.40%)
Jan 06, 2012 12196 12253 12137 12237 161,562,800 +10.90(+0.09%)
Jan 05, 2012 12190 12234 12154 12226 175,575,296 +18.10(+0.15%)
Jan 04, 2012 12097 12217 11956 12208 162,333,296 +253.30(+2.12%)
Jan 01, 2012 11838 11960 11840 11955 0 +0.00(+0.00%)
Dec 31, 2011 11838 11960 11840 11955 94,681,600 +113.40(+0.96%)
Dec 30, 2011 11703 11842 11704 11842 95,627,696 +113.30(+0.97%)
Dec 29, 2011 11893 11917 11710 11728 98,273,904 -198.30(-1.66%)
Dec 28, 2011 11927 11927 11927 11927 0 +0.00(+0.00%)
Dec 27, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 26, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 25, 2011 11901 11949 11884 11927 0 +0.00(+0.00%)
Dec 24, 2011 11901 11949 11884 11927 122,283,600 +50.20(+0.42%)
Dec 23, 2011 11766 11880 11744 11876 172,966,704 +123.00(+1.05%)
Dec 22, 2011 11718 11769 11670 11754 227,279,808 +36.60(+0.31%)
Dec 21, 2011 11627 11754 11573 11717 278,005,600 +177.20(+1.54%)
Dec 20, 2011 11660 11667 11508 11540 200,565,696 +0.00(+0.00%)
Dec 19, 2011 11660 11667 11508 11540 0 -95.70(-0.82%)
Dec 18, 2011 11521 11667 11508 11635 0 +0.00(+0.00%)
Dec 17, 2011 11521 11667 11508 11635 465,639,712 +131.00(+1.14%)
Dec 16, 2011 11610 11631 11469 11504 212,926,592 -38.70(-0.34%)
Dec 15, 2011 11671 11751 11497 11543 258,366,000 -216.80(-1.84%)
Dec 14, 2011 11914 11988 11688 11760 225,191,392 -148.00(-1.24%)
Dec 13, 2011 11906 12034 11806 11908 223,748,704 +0.00(+0.00%)
Dec 12, 2011 11906 12034 11806 11908 0 -126.90(-1.05%)
Dec 11, 2011 11964 12068 11958 12035 0 +0.00(+0.00%)
Dec 10, 2011 11965 12068 11958 12035 168,917,408 +83.00(+0.69%)
Dec 09, 2011 12068 12118 11917 11952 236,446,000 -196.90(-1.62%)
Dec 08, 2011 12072 12167 11997 12149 234,979,200 +67.40(+0.56%)
Dec 07, 2011 12093 12162 12010 12081 294,246,304 -38.00(-0.31%)
Dec 06, 2011 12152 12269 12076 12119 188,982,304 +0.00(+0.00%)
Dec 05, 2011 12152 12269 12076 12119 0 +44.20(+0.37%)
Dec 04, 2011 12225 12230 12062 12075 0 +0.00(+0.00%)
Dec 03, 2011 12225 12230 12062 12075 195,798,208 -38.20(-0.32%)
Dec 02, 2011 12174 12215 12088 12113 201,004,800 -90.80(-0.74%)
Dec 01, 2011 11966 12204 11799 12204 282,704,096 +471.60(+4.02%)
Nov 30, 2011 11654 11766 11638 11732 222,462,896 +92.30(+0.79%)
Nov 29, 2011 11672 11741 11462 11640 186,585,696 +0.00(+0.00%)
Nov 28, 2011 11672 11741 11462 11640 0 +178.10(+1.55%)
Nov 27, 2011 11465 11537 11421 11462 0 +0.00(+0.00%)
Nov 26, 2011 11465 11537 11421 11462 114,691,200 -23.20(-0.20%)
Nov 25, 2011 11596 11605 11470 11485 489,000 -86.40(-0.75%)
Nov 24, 2011 11690 11781 11540 11572 189,951,008 -223.50(-1.89%)
Nov 23, 2011 11802 11842 11731 11795 199,922,208 +10.50(+0.09%)
Nov 22, 2011 11751 11892 11636 11785 196,256,000 +0.00(+0.00%)
Nov 21, 2011 11751 11994 11636 11785 0 -107.70(-0.91%)
Nov 20, 2011 11982 11994 11876 11892 0 +0.00(+0.00%)
Nov 19, 2011 11982 11994 11876 11892 208,876,992 -23.00(-0.19%)
Nov 18, 2011 12153 12163 11879 11915 222,262,000 -259.00(-2.13%)
Nov 17, 2011 12189 12295 12163 12174 264,218,704 -54.90(-0.45%)
Nov 16, 2011 12190 12258 12148 12229 182,342,496 +5.10(+0.04%)
Nov 15, 2011 12277 12342 12158 12224 136,412,992 +0.00(+0.00%)
Nov 14, 2011 12277 12342 12158 12224 0 -52.60(-0.43%)
Nov 13, 2011 12199 12322 12116 12277 0 -0.10(-0.00%)
Nov 12, 2011 12199 12322 12116 12277 165,644,400 +168.00(+1.39%)
Nov 11, 2011 12219 12260 12026 12109 192,236,896 -47.30(-0.39%)
Nov 10, 2011 12315 12437 12156 12156 222,082,000 -332.70(-2.66%)
Nov 09, 2011 12507 12543 12432 12489 199,379,808 +26.90(+0.22%)
Nov 08, 2011 12416 12485 12403 12462 205,585,792 +0.00(+0.00%)
Nov 07, 2011 12416 12485 12403 12462 0 +53.80(+0.43%)
Nov 06, 2011 12433 12470 12308 12408 0 -0.10(-0.00%)
Nov 04, 2011 12433 12470 12308 12408 190,776,192 -60.10(-0.48%)
Nov 03, 2011 12347 12471 12237 12468 258,624,992 +226.60(+1.85%)
Nov 02, 2011 12211 12326 12139 12242 210,858,000 +126.70(+1.05%)
Nov 01, 2011 11963 12244 11914 12115 295,017,888 -137.00(-1.12%)
Oct 31, 2011 12417 12511 12252 12252 290,368,384 -267.40(-2.14%)
Oct 30, 2011 12427 12542 12416 12520 0 +0.00(+0.00%)
Oct 29, 2011 12427 12542 12416 12520 0 +0.00(+0.00%)
Oct 28, 2011 12427 12542 12416 12520 239,914,304 +54.10(+0.43%)
Oct 27, 2011 12425 12526 12186 12465 330,546,208 +279.30(+2.29%)
Oct 26, 2011 12172 12208 12052 12186 236,790,400 +76.30(+0.63%)
Oct 25, 2011 12174 12231 12030 12110 286,073,216 -52.50(-0.43%)
Oct 24, 2011 12006 12162 11957 12162 231,505,104 +212.80(+1.78%)
Oct 23, 2011 11983 11994 11877 11950 0 +0.00(+0.00%)
Oct 22, 2011 11983 11994 11877 11950 0 +0.00(+0.00%)
Oct 21, 2011 11983 11994 11877 11950 185,069,408 +119.20(+1.01%)
Oct 20, 2011 11794 11898 11698 11830 196,843,104 -19.20(-0.16%)
Oct 19, 2011 12015 12051 11832 11850 202,470,592 -203.60(-1.69%)
Oct 18, 2011 11868 12066 11756 12053 204,172,608 +130.10(+1.09%)
Oct 17, 2011 12068 12084 11891 11923 158,833,696 -158.70(-1.31%)
Oct 16, 2011 12032 12082 11926 12082 0 +0.00(+0.00%)
Oct 15, 2011 12032 12082 11926 12082 0 +0.00(+0.00%)
Oct 14, 2011 12032 12082 11927 12082 222,924,800 +169.80(+1.43%)
Oct 13, 2011 11990 12030 11830 11912 206,240,496 -118.10(-0.98%)
Oct 12, 2011 11957 12095 11887 12030 263,435,504 +154.40(+1.30%)
Oct 11, 2011 11846 11890 11597 11876 316,412,992 +287.20(+2.48%)
Oct 10, 2011 11588 11588 11588 11588 0 +0.00(+0.00%)
Oct 09, 2011 11816 11820 11574 11588 0 +0.00(+0.00%)
Oct 08, 2011 11816 11820 11574 11588 0 +0.00(+0.00%)
Oct 07, 2011 11816 11820 11574 11588 198,453,904 -191.70(-1.63%)
Oct 06, 2011 11531 11783 11459 11780 260,299,296 +322.90(+2.82%)
Oct 05, 2011 11216 11509 11136 11457 271,715,008 +279.30(+2.50%)
Oct 04, 2011 11050 11242 10848 11178 299,568,512 -73.90(-0.66%)
Oct 03, 2011 11517 11624 11221 11252 230,269,904 -372.00(-3.20%)
Oct 01, 2011 11566 11685 11535 11624 0 +0.00(+0.00%)
Sep 30, 2011 11566 11685 11535 11624 257,338,592 -62.50(-0.53%)
Sep 29, 2011 11721 11755 11548 11686 257,829,696 +100.40(+0.87%)
Sep 28, 2011 11868 11867 11569 11586 229,594,208 -235.20(-1.99%)
Sep 27, 2011 11940 12058 11711 11821 277,822,912 +113.90(+0.97%)
Sep 26, 2011 11487 11707 11294 11707 261,487,392 +244.30(+2.13%)
Sep 25, 2011 11373 11558 11356 11463 0 +0.00(+0.00%)
Sep 24, 2011 11373 11558 11356 11463 0 +0.00(+0.00%)
Sep 23, 2011 11373 11558 11356 11463 290,858,496 -99.60(-0.86%)
Sep 22, 2011 11653 11944 11420 11562 389,201,888 -392.50(-3.28%)
Sep 21, 2011 12203 12231 11948 11955 230,033,792 -254.90(-2.09%)
Sep 20, 2011 12203 12357 12168 12210 216,520,400 +37.90(+0.31%)
Sep 19, 2011 12187 12264 12118 12172 158,446,000 -91.70(-0.75%)
Sep 18, 2011 12437 12467 12264 12264 0 +0.00(+0.00%)
Sep 17, 2011 12437 12467 12264 12264 0 +0.00(+0.00%)
Sep 16, 2011 12437 12467 12264 12264 497,597,696 -161.10(-1.30%)
Sep 15, 2011 12370 12428 12293 12425 198,098,592 +131.40(+1.07%)
Sep 14, 2011 12275 12373 12165 12293 211,700,096 +87.90(+0.72%)
Sep 13, 2011 12188 12249 12139 12206 221,933,600 +56.70(+0.47%)
Sep 12, 2011 12214 12388 12042 12149 212,100,896 -238.70(-1.93%)
Sep 11, 2011 12589 12675 12361 12388 0 +0.00(+0.00%)
Sep 10, 2011 12589 12675 12361 12388 0 +0.00(+0.00%)
Sep 09, 2011 12589 12675 12361 12388 201,762,592 -296.50(-2.34%)
Sep 08, 2011 12654 12745 12659 12684 177,330,304 -36.60(-0.29%)
Sep 07, 2011 12570 12721 12515 12721 188,969,904 +202.10(+1.61%)
Sep 06, 2011 12406 12596 12356 12518 221,623,904 -83.90(-0.67%)
Sep 05, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 04, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 03, 2011 12566 12701 12557 12602 0 +0.00(+0.00%)
Sep 02, 2011 12566 12701 12557 12602 180,309,696 -98.30(-0.77%)
Sep 01, 2011 12771 12798 12689 12701 237,899,392 -68.00(-0.53%)
Aug 31, 2011 12690 12778 12640 12769 286,670,400 +134.00(+1.06%)
Aug 30, 2011 12530 12665 12460 12635 196,728,896 +129.80(+1.04%)
Aug 29, 2011 12434 12524 12340 12505 172,833,600 +177.40(+1.44%)
Aug 28, 2011 12208 12340 12067 12328 0 +0.00(+0.00%)
Aug 27, 2011 12208 12340 12067 12328 0 +0.00(+0.00%)
Aug 26, 2011 12208 12340 12067 12328 170,613,408 +43.20(+0.35%)
Aug 25, 2011 12361 12379 12222 12284 178,355,504 -59.50(-0.48%)
Aug 24, 2011 12311 12410 12226 12344 206,580,096 +5.50(+0.04%)
Aug 23, 2011 12112 12338 12026 12338 267,434,800 +269.90(+2.24%)
Aug 22, 2011 12236 12218 12042 12068 190,172,400 +60.90(+0.51%)
Aug 21, 2011 12053 12262 11989 12008 0 +0.00(+0.00%)
Aug 19, 2011 12053 12262 11989 12008 240,205,600 -179.20(-1.47%)
Aug 18, 2011 12389 12545 12122 12187 237,559,600 -392.90(-3.12%)
Aug 17, 2011 12596 12715 12542 12580 202,294,592 +48.90(+0.39%)
Aug 16, 2011 12624 12669 12487 12531 220,346,304 -152.90(-1.21%)
Aug 15, 2011 12627 12710 12551 12684 185,099,104 +141.40(+1.13%)
Aug 14, 2011 12638 12604 12502 12542 0 +0.00(+0.00%)
Aug 13, 2011 12638 12604 12502 12542 0 +0.00(+0.00%)
Aug 12, 2011 12638 12604 12502 12542 192,824,704 +2.40(+0.02%)
Aug 11, 2011 12183 12544 12064 12540 306,676,416 +340.90(+2.79%)
Aug 10, 2011 12126 12308 11917 12199 327,937,696 +89.60(+0.74%)
Aug 09, 2011 11786 12109 11663 12109 422,379,104 +438.30(+3.76%)
Aug 08, 2011 11747 12160 11618 11671 391,284,512 -491.20(-4.04%)
Aug 07, 2011 12357 12400 11895 12162 0 +0.00(+0.00%)
Aug 06, 2011 12357 12400 11895 12162 0 +0.00(+0.00%)
Aug 05, 2011 12357 12400 11895 12162 347,256,384 -217.90(-1.76%)
Aug 04, 2011 12764 12815 12322 12380 349,171,808 -435.90(-3.40%)
Aug 03, 2011 12742 12816 12568 12816 263,165,600 +63.70(+0.50%)
Aug 02, 2011 13011 12996 12751 12752 204,532,608 -193.30(-1.49%)
Aug 01, 2011 12946 12946 12946 12946 0 +0.00(+0.00%)
Jul 31, 2011 12984 13039 12858 12946 0 +0.00(+0.00%)
Jul 30, 2011 12984 13039 12858 12946 0 +0.00(+0.00%)
Jul 29, 2011 12984 13039 12858 12946 169,302,400 -102.20(-0.78%)
Jul 28, 2011 12997 13107 12931 13048 198,575,808 +15.10(+0.12%)
Jul 27, 2011 13261 13299 13033 13033 192,959,600 -267.90(-2.01%)
Jul 26, 2011 13414 13429 13287 13301 178,844,608 -135.40(-1.01%)
Jul 25, 2011 13452 13486 13413 13436 162,651,296 -58.60(-0.43%)
Jul 24, 2011 13474 13516 13439 13495 0 +0.00(+0.00%)
Jul 23, 2011 13474 13516 13439 13495 0 +0.00(+0.00%)
Jul 22, 2011 13474 13516 13439 13495 171,351,904 +60.30(+0.45%)
Jul 21, 2011 13371 13469 13345 13434 205,526,096 +93.50(+0.70%)
Jul 20, 2011 13349 13374 13313 13341 223,655,904 +7.90(+0.06%)
Jul 19, 2011 13284 13346 13261 13333 212,809,600 +78.80(+0.59%)
Jul 18, 2011 13291 13338 13210 13254 160,497,104 -45.40(-0.34%)
Jul 17, 2011 13308 13337 13253 13300 0 +0.00(+0.00%)
Jul 16, 2011 13308 13337 13253 13300 0 +0.00(+0.00%)
Jul 15, 2011 13308 13337 13253 13300 155,726,304 +46.60(+0.35%)
Jul 14, 2011 13398 13400 13222 13253 173,918,304 -72.00(-0.54%)
Jul 13, 2011 13269 13428 13244 13325 217,836,800 +90.80(+0.69%)
Jul 12, 2011 13102 13273 13108 13234 181,692,400 +54.30(+0.41%)
Jul 11, 2011 13340 13370 13135 13180 155,022,000 -191.90(-1.44%)
Jul 10, 2011 13368 13411 13336 13372 0 +0.00(+0.00%)
Jul 09, 2011 13368 13411 13336 13372 0 +0.00(+0.00%)
Jul 08, 2011 13368 13411 13336 13372 127,950,400 -34.30(-0.26%)
Jul 07, 2011 13460 13475 13396 13406 169,604,896 +2.90(+0.02%)
Jul 06, 2011 13451 13455 13371 13403 225,537,904 -22.20(-0.17%)
Jul 05, 2011 13424 13474 13396 13425 244,400,096 +38.80(+0.29%)
Jul 04, 2011 13315 13414 13298 13386 1,049,600 +85.60(+0.64%)
Jul 03, 2011 13220 13302 13190 13301 0 +0.00(+0.00%)
Jul 02, 2011 13220 13302 13190 13301 0 +0.00(+0.00%)
Jul 01, 2011 13301 13301 13301 13301 0 +0.00(+0.00%)
Jun 30, 2011 13220 13302 13190 13301 190,153,200 +112.00(+0.85%)
Jun 29, 2011 13156 13234 13070 13189 200,236,800 +83.90(+0.64%)
Jun 28, 2011 12997 13112 12966 13105 179,191,600 +138.50(+1.07%)
Jun 27, 2011 12886 12975 12858 12966 162,644,000 +57.60(+0.45%)
Jun 26, 2011 13018 13014 12894 12909 0 +0.00(+0.00%)
Jun 25, 2011 13018 13014 12894 12909 0 +0.00(+0.00%)
Jun 24, 2011 13018 13014 12894 12909 143,880,800 -70.70(-0.54%)
Jun 23, 2011 12928 13061 12839 12980 210,384,992 -81.00(-0.62%)
Jun 22, 2011 13050 13161 13042 13061 226,687,600 -2.70(-0.02%)
Jun 21, 2011 12901 13085 12861 13063 277,598,496 +205.60(+1.60%)
Jun 20, 2011 12789 12873 12764 12858 197,585,696 +67.70(+0.53%)
Jun 19, 2011 12852 12949 12790 12790 0 +0.00(+0.00%)
Jun 18, 2011 12852 12949 12790 12790 0 +0.00(+0.00%)
Jun 17, 2011 12852 12949 12790 12790 346,478,912 -63.10(-0.49%)
Jun 16, 2011 12964 12995 12835 12853 209,644,992 -118.90(-0.92%)
Jun 15, 2011 13012 13082 12938 12972 205,168,192 -125.80(-0.96%)
Jun 14, 2011 13004 13122 12948 13098 223,182,208 +158.10(+1.22%)
Jun 13, 2011 13050 13086 12906 12940 172,657,904 -144.30(-1.10%)
Jun 12, 2011 13180 13243 13009 13084 0 +0.00(+0.00%)
Jun 11, 2011 13180 13243 13009 13084 0 +0.00(+0.00%)
Jun 10, 2011 13180 13243 13009 13084 164,134,800 -171.70(-1.30%)
Jun 09, 2011 13202 13267 13165 13256 206,085,792 +71.90(+0.55%)
Jun 08, 2011 13224 13289 13161 13184 225,588,992 -99.10(-0.75%)
Jun 07, 2011 13320 13392 13273 13283 195,369,904 -35.80(-0.27%)
Jun 06, 2011 13518 13538 13285 13319 157,090,896 -199.20(-1.47%)
Jun 05, 2011 13389 13532 13365 13518 0 +0.00(+0.00%)
Jun 04, 2011 13389 13532 13365 13518 0 +0.00(+0.00%)
Jun 03, 2011 13389 13532 13365 13518 182,495,504 -1.60(-0.01%)
Jun 02, 2011 13556 13623 13458 13520 188,476,192 -8.40(-0.06%)
Jun 01, 2011 13806 13823 13528 13528 222,844,992 -275.00(-1.99%)
May 31, 2011 13892 13902 13738 13803 275,436,416 -26.80(-0.19%)
May 30, 2011 13811 13856 13796 13830 867,000 +32.10(+0.23%)
May 27, 2011 13778 13856 13782 13798 254,044,704 +21.70(+0.16%)
May 26, 2011 13693 13776 13671 13776 228,212,096 +24.40(+0.18%)
May 25, 2011 13578 13768 13583 13752 173,707,392 +156.40(+1.15%)
May 24, 2011 13632 13691 13584 13595 200,117,904 -57.20(-0.42%)
May 23, 2011 13652 13652 13652 13652 0 +0.00(+0.00%)
May 22, 2011 13591 13683 13538 13652 0 +0.00(+0.00%)
May 21, 2011 13591 13683 13538 13652 0 +0.00(+0.00%)
May 20, 2011 13591 13683 13538 13652 202,873,200 +27.20(+0.20%)
May 19, 2011 13624 13647 13567 13625 205,296,496 +17.80(+0.13%)
May 18, 2011 13514 13646 13446 13607 214,278,496 +166.20(+1.24%)
May 17, 2011 13369 13473 13349 13441 225,325,200 +49.70(+0.37%)
May 16, 2011 13361 13519 13338 13391 184,635,904 +14.20(+0.11%)
May 15, 2011 13425 13440 13341 13377 0 +0.00(+0.00%)
May 14, 2011 13425 13440 13341 13377 0 +0.00(+0.00%)
May 13, 2011 13425 13440 13341 13377 171,966,400 -12.20(-0.09%)
May 12, 2011 13341 13441 13265 13389 270,588,000 -30.30(-0.23%)
May 11, 2011 13597 13642 13387 13420 221,128,400 -222.40(-1.63%)
May 10, 2011 13703 13691 13632 13642 168,172,496 -35.00(-0.26%)
May 09, 2011 13628 13679 13561 13677 175,743,104 +110.50(+0.81%)
May 08, 2011 13513 13616 13457 13567 0 +0.00(+0.00%)
May 07, 2011 13513 13616 13457 13567 0 +0.00(+0.00%)
May 06, 2011 13513 13616 13457 13567 208,956,096 +111.20(+0.83%)
May 05, 2011 13522 13607 13416 13455 235,265,104 -155.90(-1.15%)
May 04, 2011 13676 13694 13500 13611 214,496,304 -81.10(-0.59%)
May 03, 2011 13912 13932 13619 13692 24,579,200 -242.10(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.