Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6502 6617 6491 6605 126,130,496 +94.20(+1.45%)
Jul 30, 2002 6493 6538 6461 6511 147,159,200 +28.10(+0.43%)
Jul 29, 2002 6391 6484 6310 6483 129,364,800 +173.20(+2.74%)
Jul 26, 2002 6316 6316 6233 6310 120,091,800 +31.50(+0.50%)
Jul 25, 2002 6348 6396 6207 6278 163,912,304 -103.70(-1.62%)
Jul 24, 2002 6061 6382 5992 6382 179,280,000 +221.00(+3.59%)
Jul 23, 2002 6357 6410 6161 6161 172,868,608 -205.60(-3.23%)
Jul 22, 2002 6506 6535 6298 6367 139,991,008 -168.70(-2.58%)
Jul 19, 2002 6690 6715 6534 6535 167,867,504 -180.00(-2.68%)
Jul 18, 2002 6700 6768 6685 6715 108,232,704 +15.70(+0.23%)
Jul 17, 2002 6744 6776 6669 6700 106,207,000 +4.00(+0.06%)
Jul 16, 2002 6656 6734 6644 6696 112,133,904 +17.90(+0.27%)
Jul 15, 2002 6810 6820 6624 6678 113,376,304 -142.00(-2.08%)
Jul 12, 2002 6893 6902 6806 6820 108,698,200 -43.50(-0.63%)
Jul 11, 2002 6898 6916 6832 6863 138,084,400 -53.10(-0.77%)
Jul 10, 2002 7036 7041 6909 6916 140,195,504 -118.40(-1.68%)
Jul 09, 2002 7091 7098 7035 7035 101,869,296 -57.20(-0.81%)
Jul 08, 2002 7081 7112 7078 7092 82,161,296 -20.50(-0.29%)
Jul 05, 2002 7040 7129 7030 7112 62,330,600 +82.70(+1.18%)
Jul 04, 2002 7024 7053 7014 7030 619,600 +5.70(+0.08%)
Jul 03, 2002 6986 7029 6954 7024 116,422,200 +10.70(+0.15%)
Jul 02, 2002 7126 7146 6967 7013 106,164,800 -132.20(-1.85%)
Jul 01, 2002 7146 7146 7146 7146 0 +0.00(+0.00%)
Jun 28, 2002 7079 7166 7068 7146 161,794,304 +71.80(+1.02%)
Jun 27, 2002 7051 7087 7004 7074 126,784,304 +52.80(+0.75%)
Jun 26, 2002 7028 7121 7004 7021 196,868,000 -99.80(-1.40%)
Jun 25, 2002 7176 7177 7105 7121 115,068,000 -9.10(-0.13%)
Jun 24, 2002 7140 7142 7069 7130 121,139,600 -9.50(-0.13%)
Jun 21, 2002 7190 7225 7139 7139 136,561,408 -86.00(-1.19%)
Jun 20, 2002 7264 7271 7217 7225 106,910,200 -22.40(-0.31%)
Jun 19, 2002 7297 7328 7248 7248 114,725,800 -79.70(-1.09%)
Jun 18, 2002 7378 7386 7327 7328 122,392,096 -29.90(-0.41%)
Jun 17, 2002 7282 7365 7249 7357 104,989,800 +108.40(+1.50%)
Jun 14, 2002 7250 7284 7218 7249 133,280,400 -34.60(-0.48%)
Jun 13, 2002 7346 7362 7278 7284 144,401,504 -76.00(-1.03%)
Jun 12, 2002 7397 7401 7346 7360 156,616,992 -39.20(-0.53%)
Jun 11, 2002 7474 7478 7390 7399 235,983,392 -61.90(-0.83%)
Jun 10, 2002 7487 7510 7447 7461 165,912,608 -17.90(-0.24%)
Jun 07, 2002 7456 7499 7437 7479 169,386,704 -20.30(-0.27%)
Jun 06, 2002 7553 7554 7487 7499 181,627,808 -49.00(-0.65%)
Jun 05, 2002 7567 7569 7521 7548 124,028,200 -20.10(-0.27%)
Jun 04, 2002 7600 7603 7547 7568 146,871,104 -31.50(-0.41%)
Jun 03, 2002 7631 7668 7582 7600 96,740,600 -56.60(-0.74%)
May 31, 2002 7612 7663 7581 7656 119,819,904 +75.50(+1.00%)
May 30, 2002 7603 7632 7580 7581 122,123,000 -31.30(-0.41%)
May 29, 2002 7644 7661 7601 7612 131,309,696 -48.70(-0.64%)
May 28, 2002 7674 7677 7614 7661 105,239,904 -6.40(-0.08%)
May 27, 2002 7668 7672 7649 7667 980,400 -0.80(-0.01%)
May 24, 2002 7708 7725 7664 7668 88,016,200 -57.30(-0.74%)
May 23, 2002 7665 7725 7638 7725 107,472,704 +86.70(+1.14%)
May 22, 2002 7676 7688 7626 7638 116,520,896 -49.90(-0.65%)
May 21, 2002 7718 7728 7674 7688 94,889,296 -38.70(-0.50%)
May 20, 2002 7727 7727 7727 7727 0 +0.00(+0.00%)
May 17, 2002 7739 7740 7692 7727 98,926,896 -11.10(-0.14%)
May 16, 2002 7706 7738 7701 7738 93,309,200 +31.10(+0.40%)
May 15, 2002 7706 7746 7675 7707 99,863,200 -9.90(-0.13%)
May 14, 2002 7713 7717 7661 7717 106,782,896 +55.50(+0.72%)
May 13, 2002 7617 7666 7596 7661 145,798,800 +65.30(+0.86%)
May 10, 2002 7651 7654 7596 7596 92,071,504 -36.20(-0.47%)
May 09, 2002 7696 7708 7622 7632 80,848,304 -75.50(-0.98%)
May 08, 2002 7634 7709 7561 7708 115,999,600 +146.40(+1.94%)
May 07, 2002 7597 7599 7539 7561 105,948,400 -19.70(-0.26%)
May 06, 2002 7657 7664 7580 7581 96,113,504 -82.80(-1.08%)
May 03, 2002 7659 7682 7640 7664 119,149,200 -6.60(-0.09%)
May 02, 2002 7651 7676 7638 7670 117,381,400 +23.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.