Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6588 6599 6543 6546 114,655,104 -26.90(-0.41%)
Jan 30, 2003 6540 6573 6478 6573 162,621,408 +3.10(+0.05%)
Jan 29, 2003 6572 6599 6548 6570 125,697,200 +13.60(+0.21%)
Jan 28, 2003 6630 6665 6556 6556 130,209,696 -0.02(-0.00%)
Jan 27, 2003 6630 6665 6557 6557 0 -108.38(-1.63%)
Jan 25, 2003 6737 6755 6657 6665 192,224,992 -72.50(-1.08%)
Jan 24, 2003 6753 6760 6716 6737 136,729,104 +16.10(+0.24%)
Jan 23, 2003 6691 6734 6685 6721 109,269,904 +30.50(+0.46%)
Jan 22, 2003 6772 6772 6691 6691 131,984,800 -49.60(-0.74%)
Jan 21, 2003 6756 6802 6740 6740 1,168,700 +0.03(+0.00%)
Jan 20, 2003 6749 6802 6740 6740 0 -15.53(-0.23%)
Jan 18, 2003 6789 6827 6750 6756 140,004,800 -71.10(-1.04%)
Jan 17, 2003 6803 6833 6795 6827 165,003,696 +25.60(+0.38%)
Jan 16, 2003 6815 6816 6767 6801 134,200,000 -9.60(-0.14%)
Jan 15, 2003 6810 6835 6803 6811 167,581,600 +1.10(+0.02%)
Jan 14, 2003 6837 6838 6796 6810 144,533,104 +0.02(+0.00%)
Jan 13, 2003 6837 6838 6796 6810 0 +8.08(+0.12%)
Jan 11, 2003 6748 6826 6742 6802 179,604,000 +29.60(+0.44%)
Jan 10, 2003 6747 6782 6723 6772 150,295,600 +49.10(+0.73%)
Jan 09, 2003 6774 6803 6722 6723 145,587,392 -79.70(-1.17%)
Jan 08, 2003 6841 6842 6793 6803 150,351,200 -34.50(-0.50%)
Jan 07, 2003 6796 6852 6773 6837 142,266,304 +0.03(+0.00%)
Jan 06, 2003 6795 6853 6773 6837 0 +64.57(+0.95%)
Jan 04, 2003 6740 6774 6733 6773 74,780,400 +32.60(+0.48%)
Jan 03, 2003 6632 6742 6614 6740 76,406,704 +0.05(+0.00%)
Jan 02, 2003 6632 6742 6615 6740 0 +125.55(+1.90%)
Jan 01, 2003 6620 6651 6610 6614 57,411,900 -3.10(-0.05%)
Dec 31, 2002 6609 6630 6581 6618 75,099,600 +0.05(+0.00%)
Dec 30, 2002 6609 6630 6581 6618 0 +21.75(+0.33%)
Dec 28, 2002 6626 6643 6593 6596 39,989,000 -13.30(-0.20%)
Dec 27, 2002 6609 6609 6609 6609 0 -0.02(-0.00%)
Dec 26, 2002 6609 0 +0.02(+0.00%)
Dec 25, 2002 6612 6628 6601 6609 29,352,300 -19.20(-0.29%)
Dec 24, 2002 6561 6634 6553 6628 67,292,096 +0.05(+0.00%)
Dec 23, 2002 6552 6634 6553 6628 0 +67.65(+1.03%)
Dec 21, 2002 6542 6576 6522 6561 152,018,208 +23.60(+0.36%)
Dec 20, 2002 6557 6593 6519 6537 151,634,400 -23.90(-0.36%)
Dec 19, 2002 6598 6622 6543 6561 141,939,104 -60.60(-0.92%)
Dec 18, 2002 6716 6726 6611 6622 162,753,200 -102.90(-1.53%)
Dec 17, 2002 6669 6725 6662 6724 140,458,896 +0.03(+0.00%)
Dec 16, 2002 6669 6725 6662 6724 0 +60.07(+0.90%)
Dec 14, 2002 6626 6666 6617 6664 181,236,896 +27.20(+0.41%)
Dec 13, 2002 6615 6648 6587 6637 174,368,896 +49.80(+0.76%)
Dec 12, 2002 6581 6619 6568 6587 158,881,504 -9.90(-0.15%)
Dec 11, 2002 6522 6597 6504 6597 149,906,304 +93.10(+1.43%)
Dec 10, 2002 6570 6593 6504 6504 170,466,304 +0.01(+0.00%)
Dec 09, 2002 6570 6593 6504 6504 0 -73.11(-1.11%)
Dec 07, 2002 6501 6595 6492 6577 149,689,600 +35.20(+0.54%)
Dec 06, 2002 6610 6652 6533 6542 155,282,592 -68.40(-1.03%)
Dec 05, 2002 6611 6641 6571 6610 179,044,704 -30.20(-0.45%)
Dec 04, 2002 6639 6665 6614 6641 207,567,600 -24.70(-0.37%)
Dec 03, 2002 6652 6671 6570 6665 199,832,992 -0.04(-0.00%)
Dec 02, 2002 6652 6671 6570 6665 0 +94.94(+1.44%)
Nov 30, 2002 6634 6636 6570 6570 91,673,504 -59.00(-0.89%)
Nov 29, 2002 6604 6636 6591 6629 1,006,000 +25.10(+0.38%)
Nov 28, 2002 6514 6615 6478 6604 174,788,400 +126.50(+1.95%)
Nov 27, 2002 6563 6578 6470 6478 182,326,896 -100.40(-1.53%)
Nov 26, 2002 6550 6601 6542 6578 151,813,600 +0.04(+0.00%)
Nov 25, 2002 6550 6601 6542 6578 0 +24.26(+0.37%)
Nov 23, 2002 6541 6577 6535 6554 141,925,696 -13.90(-0.21%)
Nov 22, 2002 6519 6586 6493 6568 201,489,104 +74.70(+1.15%)
Nov 21, 2002 6412 6495 6408 6493 139,882,592 +69.40(+1.08%)
Nov 20, 2002 6464 6485 6408 6424 98,530,496 -61.30(-0.95%)
Nov 19, 2002 6478 6503 6456 6485 110,344,800 +0.02(+0.00%)
Nov 18, 2002 6478 6503 6456 6485 0 +27.58(+0.43%)
Nov 16, 2002 6362 6457 6342 6457 129,889,296 +86.50(+1.36%)
Nov 15, 2002 6333 6376 6302 6371 105,925,696 +69.10(+1.10%)
Nov 14, 2002 6313 6330 6273 6302 114,340,496 -27.90(-0.44%)
Nov 13, 2002 6330 6356 6294 6330 122,716,896 +35.80(+0.57%)
Nov 12, 2002 6387 6390 6294 6294 89,562,400 +0.04(+0.00%)
Nov 11, 2002 6387 6390 6294 6294 0 -96.14(-1.50%)
Nov 09, 2002 6400 6416 6365 6390 116,339,504 +5.60(+0.09%)
Nov 08, 2002 6407 6438 6384 6384 139,550,304 -53.50(-0.83%)
Nov 07, 2002 6417 6446 6361 6438 160,620,400 +38.30(+0.60%)
Nov 06, 2002 6379 6433 6339 6400 133,402,704 -33.10(-0.51%)
Nov 05, 2002 6368 6472 6321 6433 157,125,696 +0.05(+0.00%)
Nov 04, 2002 6368 6472 6321 6433 0 +111.25(+1.76%)
Nov 02, 2002 6248 6321 6227 6321 122,062,200 +72.60(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.