Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 12208 12228 12140 12203 163,096,096 +62.60(+0.52%)
Nov 29, 2012 12013 12141 12004 12140 157,293,408 +28.70(+0.24%)
Nov 28, 2012 12194 12196 12106 12112 152,654,896 -73.50(-0.60%)
Nov 27, 2012 12199 12213 12149 12185 127,850,704 +0.10(+0.00%)
Nov 26, 2012 12199 12213 12149 12185 0 -28.20(-0.23%)
Nov 25, 2012 12169 12230 12142 12213 0 +0.00(+0.00%)
Nov 24, 2012 12169 12230 12142 12213 99,293,504 +60.10(+0.49%)
Nov 23, 2012 12129 12171 12100 12153 590,400 +53.00(+0.44%)
Nov 22, 2012 12017 12105 12023 12100 146,577,104 +53.80(+0.45%)
Nov 21, 2012 12041 12052 11986 12046 164,426,800 +5.90(+0.05%)
Nov 20, 2012 12004 12040 11878 12040 139,715,504 +0.00(+0.00%)
Nov 19, 2012 12004 12040 11878 12040 0 +162.70(+1.37%)
Nov 18, 2012 11814 11878 11762 11878 0 +0.00(+0.00%)
Nov 17, 2012 11814 11878 11762 11878 160,133,296 +66.30(+0.56%)
Nov 16, 2012 11880 11926 11761 11811 227,346,208 -118.40(-0.99%)
Nov 15, 2012 12140 12137 11915 11930 192,495,104 -204.90(-1.69%)
Nov 14, 2012 12130 12213 12124 12135 136,348,496 -56.80(-0.47%)
Nov 13, 2012 12220 12240 12187 12192 106,605,904 +0.00(+0.00%)
Nov 12, 2012 12220 12240 12187 12192 0 -5.30(-0.04%)
Nov 11, 2012 12167 12252 12151 12197 0 +0.00(+0.00%)
Nov 10, 2012 12167 12252 12151 12197 157,798,304 +5.70(+0.05%)
Nov 09, 2012 12228 12252 12164 12191 185,660,192 -39.50(-0.32%)
Nov 08, 2012 12327 12361 12202 12231 167,320,992 -130.60(-1.06%)
Nov 07, 2012 12380 12396 12334 12361 156,460,000 +8.40(+0.07%)
Nov 06, 2012 12374 12417 12347 12353 131,371,800 +0.00(+0.00%)
Nov 05, 2012 12374 12417 12347 12353 0 -27.60(-0.22%)
Nov 03, 2012 12490 12502 12373 12380 0 +0.00(+0.00%)
Nov 02, 2012 12490 12502 12373 12380 182,355,392 -119.40(-0.96%)
Nov 01, 2012 12408 12512 12414 12500 182,869,792 +76.90(+0.62%)
Oct 31, 2012 12417 12462 12390 12423 185,566,096 +45.90(+0.37%)
Oct 30, 2012 12302 12395 12295 12377 991,000 +64.20(+0.52%)
Oct 29, 2012 12282 12318 12250 12313 777,400 +12.50(+0.10%)
Oct 27, 2012 12302 12353 12290 12300 0 +0.00(+0.00%)
Oct 26, 2012 12302 12353 12290 12300 151,531,808 +0.10(+0.00%)
Oct 25, 2012 12290 12327 12195 12300 160,945,904 +105.20(+0.86%)
Oct 24, 2012 12258 12261 12187 12195 151,735,104 -30.80(-0.25%)
Oct 23, 2012 12261 12392 12141 12226 165,770,592 -177.70(-1.43%)
Oct 22, 2012 12363 12430 12340 12404 155,419,808 -12.50(-0.10%)
Oct 20, 2012 12438 12465 12373 12416 0 +0.00(+0.00%)
Oct 19, 2012 12438 12465 12373 12416 163,589,600 -50.10(-0.40%)
Oct 18, 2012 12426 12494 12425 12466 154,959,504 +4.80(+0.04%)
Oct 17, 2012 12424 12463 12397 12461 194,273,200 +53.60(+0.43%)
Oct 16, 2012 12298 12412 12232 12408 150,614,400 +177.70(+1.45%)
Oct 15, 2012 12182 12230 12137 12230 109,713,800 +28.00(+0.23%)
Oct 14, 2012 12226 12250 12170 12202 0 +0.00(+0.00%)
Oct 13, 2012 12226 12250 12170 12202 0 +0.00(+0.00%)
Oct 12, 2012 12226 12250 12170 12202 131,407,000 -32.00(-0.26%)
Oct 11, 2012 12264 12295 12215 12234 151,202,000 +21.60(+0.18%)
Oct 10, 2012 12241 12279 12196 12212 138,918,000 -61.20(-0.50%)
Oct 09, 2012 12390 12416 12267 12274 161,133,696 -145.40(-1.17%)
Oct 08, 2012 12419 12419 12419 12419 0 +0.00(+0.00%)
Oct 06, 2012 12461 12481 12389 12419 0 +0.00(+0.00%)
Oct 05, 2012 12461 12481 12389 12419 130,588,704 -28.70(-0.23%)
Oct 04, 2012 12403 12458 12372 12448 162,606,304 +88.20(+0.71%)
Oct 03, 2012 12406 12412 12342 12360 153,548,400 -31.70(-0.26%)
Oct 02, 2012 12397 12414 12341 12391 184,549,600 +21.00(+0.17%)
Oct 01, 2012 12372 12452 12318 12370 156,969,792 +52.70(+0.43%)
Sep 30, 2012 12291 12336 12249 12318 0 +0.00(+0.00%)
Sep 29, 2012 12291 12336 12249 12318 0 +0.00(+0.00%)
Sep 28, 2012 12291 12336 12249 12318 201,025,600 -21.40(-0.17%)
Sep 27, 2012 12298 12363 12242 12339 165,738,592 +106.00(+0.87%)
Sep 26, 2012 12164 12254 12168 12233 167,295,696 -24.30(-0.20%)
Sep 25, 2012 12351 12383 12240 12257 186,586,592 -56.30(-0.46%)
Sep 24, 2012 12342 12382 12296 12314 145,955,296 -70.10(-0.57%)
Sep 23, 2012 12454 12474 12384 12384 0 +0.00(+0.00%)
Sep 22, 2012 12454 12474 12384 12384 0 +0.00(+0.00%)
Sep 21, 2012 12454 12474 12384 12384 516,667,808 -25.70(-0.21%)
Sep 20, 2012 12372 12432 12358 12409 165,227,696 -26.90(-0.22%)
Sep 19, 2012 12442 12463 12406 12436 188,496,704 +13.50(+0.11%)
Sep 18, 2012 12423 12450 12391 12423 179,558,592 -24.20(-0.19%)
Sep 17, 2012 12495 12509 12432 12447 162,684,000 -52.60(-0.42%)
Sep 16, 2012 12446 12530 12360 12500 0 +0.00(+0.00%)
Sep 15, 2012 12446 12530 12360 12500 0 +0.00(+0.00%)
Sep 14, 2012 12446 12530 12360 12500 240,486,208 +139.30(+1.13%)
Sep 13, 2012 12235 12366 12194 12360 189,007,296 +127.60(+1.04%)
Sep 12, 2012 12262 12285 12201 12233 167,362,592 +12.10(+0.10%)
Sep 11, 2012 12239 12264 12194 12220 155,731,008 +5.10(+0.04%)
Sep 10, 2012 12257 12304 12214 12215 148,466,208 -52.60(-0.43%)
Sep 08, 2012 12194 12271 12144 12268 0 +0.00(+0.00%)
Sep 07, 2012 12194 12271 12144 12268 191,316,192 +128.30(+1.06%)
Sep 06, 2012 12041 12144 11996 12140 165,566,400 +149.60(+1.25%)
Sep 05, 2012 11934 11994 11931 11990 149,192,608 +48.40(+0.41%)
Sep 04, 2012 11978 11975 11904 11942 156,155,392 -7.60(-0.06%)
Sep 03, 2012 11932 11985 11872 11949 0 +0.00(+0.00%)
Sep 02, 2012 11932 11985 11872 11949 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.