Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10425 10500 10398 10459 280,911,712 -2.00(-0.02%)
Apr 29, 2014 10348 10488 10343 10461 285,723,584 +140.10(+1.36%)
Apr 28, 2014 10351 10391 10248 10321 187,967,808 +14.70(+0.14%)
Apr 27, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 26, 2014 10398 10443 10281 10306 0 +0.00(+0.00%)
Apr 25, 2014 10398 10443 10281 10306 191,450,000 -155.80(-1.49%)
Apr 24, 2014 10487 10531 10339 10462 236,755,504 +37.60(+0.36%)
Apr 23, 2014 10439 10482 10395 10424 258,916,992 -13.40(-0.13%)
Apr 22, 2014 10339 10449 10280 10438 238,298,096 +145.40(+1.41%)
Apr 21, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 20, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 19, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 18, 2014 10291 10316 10185 10292 0 +0.00(+0.00%)
Apr 17, 2014 10291 10316 10185 10292 231,004,192 +24.50(+0.24%)
Apr 16, 2014 10211 10268 10179 10268 217,015,392 +164.40(+1.63%)
Apr 15, 2014 10200 10248 10072 10104 253,737,504 -84.70(-0.83%)
Apr 14, 2014 10098 10191 9984 10188 318,266,912 -17.20(-0.17%)
Apr 13, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 12, 2014 10272 10332 10091 10205 0 +0.00(+0.00%)
Apr 11, 2014 10272 10332 10091 10205 366,861,504 -130.70(-1.26%)
Apr 10, 2014 10524 10537 10326 10336 335,982,784 -149.10(-1.42%)
Apr 09, 2014 10493 10572 10477 10485 241,313,296 +4.70(+0.04%)
Apr 08, 2014 10611 10627 10384 10480 335,475,488 -125.70(-1.19%)
Apr 07, 2014 10594 10678 10561 10606 216,044,608 -71.00(-0.66%)
Apr 06, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 05, 2014 10612 10705 10572 10677 0 +0.00(+0.00%)
Apr 04, 2014 10612 10705 10572 10677 300,098,304 +93.10(+0.88%)
Apr 03, 2014 10462 10644 10452 10584 337,366,400 +148.30(+1.42%)
Apr 02, 2014 10478 10504 10391 10436 237,133,600 -27.30(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.