Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9212 9407 9123 9263 280,000 +103.00(+1.12%)
Jun 29, 2010 9525 9545 9160 9160 247,600 -528.10(-5.45%)
Jun 28, 2010 9612 9705 9490 9688 186,800 +153.50(+1.61%)
Jun 25, 2010 9576 9678 9452 9535 229,400 -51.50(-0.54%)
Jun 24, 2010 9954 9970 9549 9586 221,800 -299.50(-3.03%)
Jun 23, 2010 9897 10031 9825 9886 186,400 -130.10(-1.30%)
Jun 22, 2010 10021 10072 9872 10016 225,600 -55.80(-0.55%)
Jun 21, 2010 10128 10210 10016 10072 204,000 +100.10(+1.00%)
Jun 18, 2010 9775 10052 9774 9972 398,800 +216.70(+2.22%)
Jun 17, 2010 9671 9841 9651 9755 239,400 +71.80(+0.74%)
Jun 16, 2010 9804 9839 9572 9683 250,800 -58.70(-0.60%)
Jun 15, 2010 9476 9765 9414 9742 257,000 +158.00(+1.65%)
Jun 14, 2010 9662 9691 9484 9584 265,800 +22.30(+0.23%)
Jun 11, 2010 9276 9649 9266 9562 422,400 +363.50(+3.95%)
Jun 10, 2010 8808 9243 8712 9198 291,800 +329.50(+3.72%)
Jun 09, 2010 8726 8869 8611 8869 273,000 +198.90(+2.29%)
Jun 08, 2010 8880 8889 8564 8670 263,200 -125.50(-1.43%)
Jun 07, 2010 8825 8963 8664 8795 244,800 -128.10(-1.44%)
Jun 04, 2010 9290 9315 8882 8923 324,000 -352.80(-3.80%)
Jun 03, 2010 9470 9489 9258 9276 209,200 +8.20(+0.09%)
Jun 02, 2010 9212 9304 9032 9268 229,400 -31.70(-0.34%)
Jun 01, 2010 9282 9356 9019 9300 241,600 -59.70(-0.64%)
May 31, 2010 9346 9404 9328 9359 114,200 -66.10(-0.70%)
May 28, 2010 9452 9492 9372 9426 237,600 +90.60(+0.97%)
May 27, 2010 9130 9395 8907 9335 351,400 +292.30(+3.23%)
May 26, 2010 9156 9242 9043 9043 329,200 +38.20(+0.42%)
May 25, 2010 8970 9027 8812 9004 342,200 -283.50(-3.05%)
May 24, 2010 9515 9552 9170 9288 184,400 -119.40(-1.27%)
May 21, 2010 9288 9444 9006 9407 468,400 +136.80(+1.48%)
May 20, 2010 9472 9564 9038 9270 323,400 -106.00(-1.13%)
May 19, 2010 9430 9518 9233 9376 292,600 -251.10(-2.61%)
May 18, 2010 9481 9717 9420 9628 280,400 +341.50(+3.68%)
May 17, 2010 9224 9488 9140 9286 292,000 -28.60(-0.31%)
May 14, 2010 9891 9897 9193 9315 397,400 -662.80(-6.64%)
May 13, 2010 10222 10222 9846 9978 230,200 -112.30(-1.11%)
May 12, 2010 9928 10285 9812 10090 296,200 +81.20(+0.81%)
May 11, 2010 10057 10147 9731 10009 372,000 -343.30(-3.32%)
May 10, 2010 9059 10352 9059 10352 694,200 +1305.80(+14.43%)
May 07, 2010 9175 9569 8926 9046 539,400 -306.50(-3.28%)
May 06, 2010 9539 9838 9268 9353 460,600 -282.60(-2.93%)
May 05, 2010 9865 9904 9506 9635 516,200 -223.90(-2.27%)
May 04, 2010 10364 10412 9813 9859 462,200 -563.70(-5.41%)
May 03, 2010 10426 10452 10272 10423 162,600 -69.40(-0.66%)
Apr 30, 2010 10477 10649 10382 10492 270,800 +51.20(+0.49%)
Apr 29, 2010 10191 10511 10139 10441 325,200 +274.00(+2.69%)
Apr 28, 2010 10351 10480 10078 10167 502,800 -313.90(-2.99%)
Apr 27, 2010 10885 10904 10481 10481 317,200 -458.40(-4.19%)
Apr 26, 2010 11043 11093 10838 10939 243,600 +21.10(+0.19%)
Apr 23, 2010 10833 11027 10760 10918 225,400 +96.30(+0.89%)
Apr 22, 2010 11045 11079 10753 10822 297,200 -242.80(-2.19%)
Apr 21, 2010 11328 11337 11042 11065 210,800 -240.90(-2.13%)
Apr 20, 2010 11256 11335 11140 11306 186,400 +106.10(+0.95%)
Apr 19, 2010 11156 11264 11118 11200 200,600 -60.20(-0.53%)
Apr 16, 2010 11442 11547 11210 11260 318,000 -263.80(-2.29%)
Apr 15, 2010 11533 11544 11372 11524 196,800 +19.80(+0.17%)
Apr 14, 2010 11520 11566 11460 11504 155,800 +42.70(+0.37%)
Apr 13, 2010 11416 11536 11404 11461 196,600 +0.20(+0.00%)
Apr 12, 2010 11468 11555 11416 11461 191,800 +66.60(+0.58%)
Apr 09, 2010 11161 11408 11140 11394 257,600 +317.90(+2.87%)
Apr 08, 2010 11134 11153 10977 11076 203,000 -115.00(-1.03%)
Apr 07, 2010 11152 11236 11083 11191 213,800 +30.70(+0.28%)
Apr 06, 2010 11143 11185 10968 11161 165,600 +92.70(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.