Indicators

(CBOE: SPX )

5,064.20 USD +45.81 (+0.91%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	1353	1370	1348	1366	0	+18.37(+1.36%)
Feb 28, 2000	1331	1361	1325	1348	0	+14.69(+1.10%)
Feb 25, 2000	1353	1362	1329	1333	0	-20.07(-1.48%)
Feb 24, 2000	1361	1364	1330	1353	0	-7.26(-0.53%)
Feb 23, 2000	1353	1370	1342	1361	0	+8.52(+0.63%)
Feb 22, 2000	1347	1358	1332	1352	0	+6.08(+0.45%)
Feb 18, 2000	1388	1388	1345	1346	0	-42.17(-3.04%)
Feb 17, 2000	1395	1400	1380	1388	0	+0.59(+0.04%)
Feb 16, 2000	1402	1405	1386	1388	0	-14.38(-1.03%)
Feb 15, 2000	1390	1408	1376	1402	0	+12.11(+0.87%)
Feb 14, 2000	1390	1395	1381	1390	0	+2.82(+0.20%)
Feb 11, 2000	1415	1417	1379	1387	0	-29.71(-2.10%)
Feb 10, 2000	1414	1422	1406	1417	0	+5.13(+0.36%)
Feb 09, 2000	1443	1444	1412	1412	0	-30.02(-2.08%)
Feb 08, 2000	1427	1442	1424	1442	0	+17.48(+1.23%)
Feb 07, 2000	1424	1427	1413	1424	0	-0.13(-0.01%)
Feb 04, 2000	1427	1436	1421	1424	0	-0.60(-0.04%)
Feb 03, 2000	1413	1426	1399	1425	0	+15.85(+1.12%)
Feb 02, 2000	1409	1421	1403	1409	0	-0.16(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.