Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,018.39 USD -17.30 (-0.34%)
Daily Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1364 1364 1325 1331 0 -37.05(-2.71%)
Feb 28, 2008 1378 1378 1363 1368 0 -12.34(-0.89%)
Feb 27, 2008 1379 1388 1372 1380 0 -1.27(-0.09%)
Feb 26, 2008 1372 1387 1363 1381 0 +9.49(+0.69%)
Feb 25, 2008 1353 1374 1346 1372 0 +18.69(+1.38%)
Feb 22, 2008 1344 1354 1327 1353 0 +10.58(+0.79%)
Feb 21, 2008 1362 1368 1339 1343 0 -17.50(-1.29%)
Feb 20, 2008 1348 1364 1337 1360 0 +11.25(+0.83%)
Feb 19, 2008 1356 1367 1345 1349 0 -1.21(-0.09%)
Feb 18, 2008 1350 1350 1350 1350 0 +0.00(+0.00%)
Feb 15, 2008 1348 1350 1338 1350 0 +1.13(+0.08%)
Feb 14, 2008 1367 1368 1347 1349 0 -18.35(-1.34%)
Feb 13, 2008 1353 1369 1351 1367 0 +18.35(+1.36%)
Feb 12, 2008 1341 1362 1339 1349 0 +9.73(+0.73%)
Feb 11, 2008 1332 1341 1320 1339 0 +7.84(+0.59%)
Feb 08, 2008 1337 1341 1321 1331 0 -5.62(-0.42%)
Feb 07, 2008 1324 1347 1317 1337 0 +10.46(+0.79%)
Feb 06, 2008 1339 1352 1324 1326 0 -10.19(-0.76%)
Feb 05, 2008 1380 1380 1337 1337 0 -44.18(-3.20%)
Feb 04, 2008 1395 1395 1380 1381 0 -14.60(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.