Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5085	5115	5073	5100	0	+51.54(+1.02%)
Apr 25, 2024	5020	5058	4991	5048	0	-23.21(-0.46%)
Apr 24, 2024	5085	5089	5047	5072	0	+1.08(+0.02%)
Apr 23, 2024	5029	5076	5028	5071	0	+59.95(+1.20%)
Apr 22, 2024	4987	5039	4969	5011	0	+43.37(+0.87%)
Apr 19, 2024	5005	5019	4954	4967	0	-43.89(-0.88%)
Apr 18, 2024	5032	5057	5002	5011	0	-11.09(-0.22%)
Apr 17, 2024	5069	5078	5007	5022	0	-29.20(-0.58%)
Apr 16, 2024	5065	5080	5040	5051	0	-10.41(-0.21%)
Apr 15, 2024	5150	5168	5052	5062	0	-61.59(-1.20%)
Apr 12, 2024	5172	5175	5108	5123	0	-75.65(-1.46%)
Apr 11, 2024	5173	5212	5139	5199	0	+38.42(+0.74%)
Apr 10, 2024	5168	5178	5139	5161	0	-49.27(-0.95%)
Apr 09, 2024	5217	5225	5161	5210	0	+7.52(+0.14%)
Apr 08, 2024	5211	5220	5197	5202	0	-1.95(-0.04%)
Apr 05, 2024	5159	5222	5157	5204	0	+57.13(+1.11%)
Apr 04, 2024	5244	5257	5146	5147	0	-64.28(-1.23%)
Apr 03, 2024	5194	5229	5194	5211	0	+5.68(+0.11%)
Apr 02, 2024	5204	5208	5184	5206	0	-37.96(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.