Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2633 2646 2617 2641 0 +5.00(+0.19%)
Apr 29, 2014 2646 2658 2622 2636 0 +6.98(+0.27%)
Apr 28, 2014 2618 2635 2602 2629 0 +19.75(+0.76%)
Apr 25, 2014 2620 2625 2603 2609 0 -14.37(-0.55%)
Apr 24, 2014 2619 2630 2605 2624 0 +6.50(+0.25%)
Apr 23, 2014 2625 2629 2600 2617 0 -7.03(-0.27%)
Apr 22, 2014 2617 2631 2600 2624 0 +6.41(+0.24%)
Apr 21, 2014 2609 2624 2597 2618 0 +12.70(+0.49%)
Apr 17, 2014 2605 2605 2605 0 -1.56(-0.06%)
Apr 16, 2014 2596 2616 2582 2607 0 +18.40(+0.71%)
Apr 15, 2014 2559 2596 2550 2588 0 +32.62(+1.28%)
Apr 14, 2014 2549 2565 2530 2556 0 +22.28(+0.88%)
Apr 11, 2014 2544 2570 2531 2534 0 -23.48(-0.92%)
Apr 10, 2014 2587 2603 2550 2557 0 -21.92(-0.85%)
Apr 09, 2014 2587 2596 2555 2579 0 -5.99(-0.23%)
Apr 08, 2014 2568 2594 2555 2585 0 +15.32(+0.60%)
Apr 07, 2014 2565 2592 2555 2570 0 +3.69(+0.14%)
Apr 04, 2014 2579 2594 2554 2566 0 -0.88(-0.03%)
Apr 03, 2014 2565 2577 2547 2567 0 -2.03(-0.08%)
Apr 02, 2014 2566 2580 2548 2569 0 -3.17(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.