Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1969	1976	1931	1953	0	-16.63(-0.84%)
Apr 28, 2011	1934	1977	1930	1970	0	+36.13(+1.87%)
Apr 27, 2011	1934	1945	1914	1934	0	+3.39(+0.18%)
Apr 26, 2011	1915	1939	1900	1930	0	+21.54(+1.13%)
Apr 25, 2011	1893	1918	1885	1909	0	+18.34(+0.97%)
Apr 21, 2011	1893	1901	1871	1890	0	+5.92(+0.31%)
Apr 20, 2011	1902	1908	1865	1885	0	+4.18(+0.22%)
Apr 19, 2011	1865	1885	1860	1880	0	+19.87(+1.07%)
Apr 18, 2011	1861	1872	1845	1861	0	-22.26(-1.18%)
Apr 15, 2011	1859	1889	1853	1883	0	+26.33(+1.42%)
Apr 14, 2011	1815	1861	1810	1856	0	+35.52(+1.95%)
Apr 13, 2011	1834	1841	1814	1821	0	-5.40(-0.30%)
Apr 12, 2011	1822	1837	1816	1826	0	-4.83(-0.26%)
Apr 11, 2011	1831	1850	1823	1831	0	+4.98(+0.27%)
Apr 08, 2011	1856	1861	1819	1826	0	-21.82(-1.18%)
Apr 07, 2011	1870	1875	1836	1848	0	-25.99(-1.39%)
Apr 06, 2011	1884	1888	1863	1874	0	-3.04(-0.16%)
Apr 05, 2011	1875	1891	1867	1877	0	-3.84(-0.20%)
Apr 04, 2011	1875	1891	1869	1881	0	+8.29(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.