Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3695 3714 3650 3663 0 -16.78(-0.46%)
Apr 27, 2018 3599 3695 3591 3679 0 +67.18(+1.86%)
Apr 26, 2018 3553 3651 3542 3612 0 +86.99(+2.47%)
Apr 25, 2018 3516 3545 3493 3525 0 -1.16(-0.03%)
Apr 24, 2018 3517 3545 3498 3526 0 +12.34(+0.35%)
Apr 23, 2018 3522 3537 3499 3514 0 -2.48(-0.07%)
Apr 20, 2018 3550 3563 3508 3516 0 -25.69(-0.73%)
Apr 19, 2018 3596 3597 3513 3542 0 -63.24(-1.75%)
Apr 18, 2018 3617 3630 3596 3605 0 -4.75(-0.13%)
Apr 17, 2018 3581 3637 3562 3610 0 +42.38(+1.19%)
Apr 16, 2018 3569 3592 3543 3568 0 +12.06(+0.34%)
Apr 13, 2018 3531 3558 3514 3556 0 +35.14(+1.00%)
Apr 12, 2018 3585 3587 3504 3521 0 -61.04(-1.70%)
Apr 11, 2018 3582 3619 3564 3582 0 -8.11(-0.23%)
Apr 10, 2018 3595 3621 3569 3590 0 +4.78(+0.13%)
Apr 09, 2018 3587 3623 3573 3585 0 +1.72(+0.05%)
Apr 06, 2018 3622 3644 3573 3583 0 -35.09(-0.97%)
Apr 05, 2018 3639 3645 3575 3618 0 -21.53(-0.59%)
Apr 04, 2018 3576 3652 3562 3640 0 +51.82(+1.44%)
Apr 03, 2018 3568 3607 3530 3588 0 +22.42(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.