Indicators

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2326	2332	2304	2325	0	-5.75(-0.25%)
Apr 27, 2012	2323	2341	2306	2330	0	+20.07(+0.87%)
Apr 26, 2012	2303	2319	2284	2310	0	+1.98(+0.09%)
Apr 25, 2012	2306	2316	2289	2308	0	+21.25(+0.93%)
Apr 24, 2012	2252	2292	2248	2287	0	+39.18(+1.74%)
Apr 23, 2012	2255	2262	2230	2248	0	-23.50(-1.03%)
Apr 20, 2012	2257	2286	2244	2271	0	+21.50(+0.96%)
Apr 19, 2012	2253	2266	2237	2250	0	+1.12(+0.05%)
Apr 18, 2012	2255	2268	2243	2249	0	-15.83(-0.70%)
Apr 17, 2012	2253	2275	2238	2265	0	+17.23(+0.77%)
Apr 16, 2012	2231	2262	2228	2247	0	+28.58(+1.29%)
Apr 13, 2012	2229	2239	2213	2219	0	-12.57(-0.56%)
Apr 12, 2012	2209	2234	2197	2231	0	+23.37(+1.06%)
Apr 11, 2012	2198	2212	2184	2208	0	+29.61(+1.36%)
Apr 10, 2012	2217	2226	2176	2178	0	-35.26(-1.59%)
Apr 09, 2012	2203	2227	2194	2214	0	-14.78(-0.66%)
Apr 05, 2012	2224	2237	2216	2229	0	-3.94(-0.18%)
Apr 04, 2012	2239	2249	2221	2232	0	-21.62(-0.96%)
Apr 03, 2012	2263	2271	2244	2254	0	-15.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.