Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2324 2351 2315 2348 0 +25.29(+1.09%)
Apr 29, 2013 2307 2328 2295 2323 0 +20.63(+0.90%)
Apr 26, 2013 2316 2316 2294 2303 0 -10.49(-0.45%)
Apr 25, 2013 2328 2334 2304 2313 0 -14.21(-0.61%)
Apr 24, 2013 2330 2343 2316 2327 0 +0.53(+0.02%)
Apr 23, 2013 2329 2336 2307 2327 0 +6.38(+0.27%)
Apr 22, 2013 2331 2338 2306 2320 0 -7.05(-0.30%)
Apr 19, 2013 2321 2335 2303 2327 0 +12.41(+0.54%)
Apr 18, 2013 2317 2330 2300 2315 0 +1.52(+0.07%)
Apr 17, 2013 2335 2340 2300 2313 0 -36.50(-1.55%)
Apr 16, 2013 2329 2355 2315 2350 0 +30.20(+1.30%)
Apr 15, 2013 2354 2366 2310 2320 0 -46.90(-1.98%)
Apr 12, 2013 2354 2371 2347 2367 0 +7.03(+0.30%)
Apr 11, 2013 2350 2378 2344 2360 0 +9.00(+0.38%)
Apr 10, 2013 2359 2365 2342 2351 0 -4.94(-0.21%)
Apr 09, 2013 2350 2369 2331 2356 0 +1.82(+0.08%)
Apr 08, 2013 2345 2360 2332 2354 0 +8.52(+0.36%)
Apr 05, 2013 2306 2351 2299 2345 0 +17.92(+0.77%)
Apr 04, 2013 2279 2330 2279 2327 0 +49.56(+2.18%)
Apr 03, 2013 2289 2296 2269 2278 0 -5.88(-0.26%)
Apr 02, 2013 2291 2301 2277 2284 0 +1.10(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.