Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1210 1223 1197 1210 0 +3.11(+0.26%)
Apr 28, 2011 1204 1214 1194 1207 0 -1.63(-0.13%)
Apr 27, 2011 1193 1212 1185 1208 0 +12.95(+1.08%)
Apr 26, 2011 1185 1200 1182 1195 0 +10.11(+0.85%)
Apr 25, 2011 1181 1193 1174 1185 0 +6.53(+0.55%)
Apr 21, 2011 1174 1186 1159 1179 0 +11.86(+1.02%)
Apr 20, 2011 1163 1173 1150 1167 0 +9.47(+0.82%)
Apr 19, 2011 1157 1163 1150 1157 0 +1.97(+0.17%)
Apr 18, 2011 1164 1172 1153 1155 0 -22.21(-1.89%)
Apr 15, 2011 1185 1192 1168 1177 0 -6.75(-0.57%)
Apr 14, 2011 1186 1200 1173 1184 0 -6.23(-0.52%)
Apr 13, 2011 1224 1226 1184 1190 0 -27.99(-2.30%)
Apr 12, 2011 1237 1249 1206 1218 0 -29.44(-2.36%)
Apr 11, 2011 1258 1263 1234 1248 0 -9.49(-0.75%)
Apr 08, 2011 1263 1270 1250 1257 0 -3.39(-0.27%)
Apr 07, 2011 1264 1272 1252 1261 0 -6.54(-0.52%)
Apr 06, 2011 1250 1270 1250 1267 0 +16.55(+1.32%)
Apr 05, 2011 1223 1256 1224 1251 0 +21.42(+1.74%)
Apr 04, 2011 1221 1242 1216 1229 0 -0.73(-0.06%)
Apr 01, 2011 1208 1249 1201 1230 0 +25.90(+2.15%)
Mar 31, 2011 1199 1215 1195 1204 0 -3.98(-0.33%)
Mar 30, 2011 1218 1223 1203 1208 0 -8.78(-0.72%)
Mar 29, 2011 1212 1226 1206 1217 0 +2.71(+0.22%)
Mar 28, 2011 1212 1232 1203 1214 0 +0.66(+0.05%)
Mar 25, 2011 1219 1234 1187 1214 0 -1.14(-0.09%)
Mar 24, 2011 1239 1246 1209 1215 0 -19.18(-1.55%)
Mar 23, 2011 1217 1243 1219 1234 0 +5.08(+0.41%)
Mar 22, 2011 1216 1253 1222 1229 0 -12.00(-0.97%)
Mar 21, 2011 1241 1249 1228 1241 0 +21.68(+1.78%)
Mar 18, 2011 1242 1251 1212 1219 0 -8.21(-0.67%)
Mar 17, 2011 1238 1244 1216 1227 0 +5.08(+0.42%)
Mar 16, 2011 1221 1244 1211 1222 0 -4.59(-0.37%)
Mar 15, 2011 1224 1246 1212 1227 0 -19.08(-1.53%)
Mar 14, 2011 1249 1272 1234 1246 0 -12.67(-1.01%)
Mar 11, 2011 1255 1272 1240 1259 0 -0.09(-0.01%)
Mar 10, 2011 1263 1291 1246 1259 0 -16.38(-1.28%)
Mar 09, 2011 1268 1308 1257 1275 0 +5.34(+0.42%)
Mar 08, 2011 1237 1276 1235 1270 0 +30.77(+2.48%)
Mar 07, 2011 1263 1270 1221 1239 0 -42.10(-3.29%)
Mar 04, 2011 1266 1293 1229 1281 0 +14.46(+1.14%)
Mar 03, 2011 1252 1275 1232 1267 0 +22.31(+1.79%)
Mar 02, 2011 1223 1287 1216 1244 0 +29.69(+2.44%)
Mar 01, 2011 1277 1286 1209 1215 0 -57.76(-4.54%)
Feb 28, 2011 1294 1333 1246 1272 0 -16.47(-1.28%)
Feb 25, 2011 1285 1307 1273 1289 0 +6.51(+0.51%)
Feb 24, 2011 1281 1304 1267 1282 0 +0.50(+0.04%)
Feb 23, 2011 1296 1309 1268 1282 0 -16.50(-1.27%)
Feb 22, 2011 1311 1323 1287 1298 0 -20.77(-1.57%)
Feb 18, 2011 1319 1319 1319 0 +8.80(+0.67%)
Feb 17, 2011 1280 1318 1278 1310 0 +21.42(+1.66%)
Feb 16, 2011 1272 1299 1248 1289 0 +22.76(+1.80%)
Feb 15, 2011 1254 1290 1246 1266 0 +7.36(+0.58%)
Feb 14, 2011 1244 1276 1238 1259 0 -18.31(-1.43%)
Feb 11, 2011 1267 1285 1253 1277 0 +16.26(+1.29%)
Feb 10, 2011 1246 1299 1253 1261 0 -27.97(-2.17%)
Feb 09, 2011 1384 1391 1266 1289 0 -69.27(-5.10%)
Feb 08, 2011 1361 1372 1331 1358 0 -6.60(-0.48%)
Feb 07, 2011 1334 1404 1328 1365 0 +61.56(+4.72%)
Feb 04, 2011 1313 1340 1293 1303 0 +0.01(+0.00%)
Feb 03, 2011 1292 1307 1276 1303 0 +3.70(+0.28%)
Feb 02, 2011 1318 1352 1290 1299 0 -23.13(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.