Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2386	2410	2375	2392	0	+16.16(+0.68%)
Jan 13, 2021	2363	2392	2348	2375	0	+88.40(+3.87%)
Dec 23, 2020	2290	2303	2277	2287	0	+5.58(+0.24%)
Dec 22, 2020	2287	2299	2270	2281	0	-12.68(-0.55%)
Dec 21, 2020	2287	2298	2259	2294	0	-29.33(-1.26%)
Dec 18, 2020	2327	2339	2299	2323	0	-4.59(-0.20%)
Dec 17, 2020	2310	2336	2299	2328	0	+27.82(+1.21%)
Dec 16, 2020	2303	2319	2287	2300	0	-0.95(-0.04%)
Dec 15, 2020	2285	2311	2268	2301	0	+23.02(+1.01%)
Dec 14, 2020	2331	2343	2276	2278	0	-48.46(-2.08%)
Dec 11, 2020	2323	2343	2304	2327	0	+0.26(+0.01%)
Dec 10, 2020	2329	2341	2313	2326	0	-1.65(-0.07%)
Dec 09, 2020	2335	2347	2301	2328	0	+15.93(+0.69%)
Dec 08, 2020	2286	2322	2281	2312	0	+23.25(+1.02%)
Dec 07, 2020	2289	2303	2274	2289	0	-3.55(-0.15%)
Dec 04, 2020	2274	2296	2271	2292	0	+22.32(+0.98%)
Dec 03, 2020	2281	2292	2255	2270	0	-12.34(-0.54%)
Dec 02, 2020	2279	2303	2271	2282	0	+15.72(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.