Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1205 1223 1195 1203 0 -1.68(-0.14%)
Jul 30, 2008 1207 1221 1189 1205 0 -0.47(-0.04%)
Jul 29, 2008 1204 1216 1192 1205 0 +7.32(+0.61%)
Jul 28, 2008 1214 1218 1196 1198 0 -20.02(-1.64%)
Jul 25, 2008 1220 1228 1209 1218 0 +3.27(+0.27%)
Jul 24, 2008 1216 1231 1202 1215 0 +1.39(+0.11%)
Jul 23, 2008 1214 1225 1201 1213 0 +4.14(+0.34%)
Jul 22, 2008 1199 1226 1189 1209 0 +1.39(+0.12%)
Jul 21, 2008 1225 1235 1197 1208 0 -14.44(-1.18%)
Jul 18, 2008 1225 1233 1212 1222 0 +3.03(+0.25%)
Jul 17, 2008 1217 1227 1199 1219 0 +4.88(+0.40%)
Jul 16, 2008 1210 1228 1198 1214 0 +3.72(+0.31%)
Jul 15, 2008 1204 1222 1194 1210 0 +11.76(+0.98%)
Jul 14, 2008 1209 1216 1195 1199 0 -5.29(-0.44%)
Jul 11, 2008 1209 1216 1191 1204 0 -19.79(-1.62%)
Jul 10, 2008 1224 1235 1208 1224 0 +4.67(+0.38%)
Jul 09, 2008 1226 1243 1214 1219 0 -1.28(-0.10%)
Jul 08, 2008 1194 1224 1189 1220 0 +40.82(+3.46%)
Jul 07, 2008 1187 1199 1170 1180 0 -12.72(-1.07%)
Jul 04, 2008 1192 1201 1180 1192 0 +0.00(+0.00%)
Jul 03, 2008 1192 1201 1180 1192 0 +18.69(+1.59%)
Jul 02, 2008 1185 1191 1171 1174 0 +7.68(+0.66%)
Jul 01, 2008 1152 1173 1146 1166 0 +5.74(+0.49%)
Jun 30, 2008 1152 1169 1144 1160 0 +16.15(+1.41%)
Jun 27, 2008 1145 1159 1135 1144 0 +0.07(+0.01%)
Jun 26, 2008 1166 1172 1142 1144 0 -18.65(-1.60%)
Jun 25, 2008 1156 1172 1150 1163 0 +7.57(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.