Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1397	1429	1404	1413	0	-5.63(-0.40%)
Apr 27, 2012	1390	1427	1401	1419	0	+17.56(+1.25%)
Apr 26, 2012	1397	1412	1382	1402	0	-6.59(-0.47%)
Apr 25, 2012	1395	1419	1387	1408	0	+28.04(+2.03%)
Apr 24, 2012	1380	1392	1368	1380	0	+4.72(+0.34%)
Apr 23, 2012	1374	1382	1361	1375	0	-15.88(-1.14%)
Apr 20, 2012	1399	1407	1383	1391	0	-1.58(-0.11%)
Apr 19, 2012	1402	1412	1384	1393	0	-8.81(-0.63%)
Apr 18, 2012	1396	1420	1385	1402	0	+12.49(+0.90%)
Apr 17, 2012	1376	1397	1367	1389	0	+23.00(+1.68%)
Apr 16, 2012	1378	1383	1354	1366	0	-4.32(-0.32%)
Apr 13, 2012	1392	1400	1366	1370	0	-28.23(-2.02%)
Apr 12, 2012	1378	1405	1375	1399	0	+22.20(+1.61%)
Apr 11, 2012	1375	1385	1366	1376	0	+15.12(+1.11%)
Apr 10, 2012	1375	1386	1357	1361	0	-18.96(-1.37%)
Apr 09, 2012	1384	1395	1370	1380	0	-21.76(-1.55%)
Apr 05, 2012	1397	1409	1390	1402	0	-3.12(-0.22%)
Apr 04, 2012	1417	1424	1397	1405	0	-27.89(-1.95%)
Apr 03, 2012	1432	1446	1421	1433	0	-4.79(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.