Indicators

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2792	2841	2768	2802	0	+22.67(+0.82%)
Apr 27, 2017	2760	2805	2745	2779	0	-14.07(-0.50%)
Apr 26, 2017	2775	2816	2753	2793	0	+57.84(+2.11%)
Apr 25, 2017	2728	2754	2716	2735	0	+14.99(+0.55%)
Apr 24, 2017	2712	2736	2695	2720	0	+32.36(+1.20%)
Apr 21, 2017	2693	2704	2671	2688	0	-7.32(-0.27%)
Apr 20, 2017	2662	2704	2649	2695	0	+32.86(+1.23%)
Apr 19, 2017	2648	2679	2632	2662	0	+53.56(+2.05%)
Apr 18, 2017	2617	2628	2588	2609	0	-16.81(-0.64%)
Apr 17, 2017	2608	2635	2600	2626	0	+25.67(+0.99%)
Apr 13, 2017	2597	2617	2581	2600	0	-0.50(-0.02%)
Apr 12, 2017	2601	2614	2587	2600	0	-7.37(-0.28%)
Apr 11, 2017	2606	2621	2589	2608	0	-0.33(-0.01%)
Apr 10, 2017	2608	2624	2597	2608	0	+2.04(+0.08%)
Apr 07, 2017	2598	2619	2588	2606	0	+7.56(+0.29%)
Apr 06, 2017	2597	2609	2583	2599	0	+2.08(+0.08%)
Apr 05, 2017	2605	2635	2589	2596	0	-8.15(-0.31%)
Apr 04, 2017	2621	2629	2592	2605	0	-17.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.