Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 832.44 897.40 844.26 872.09 0 +27.83(+3.30%)
Apr 29, 2013 850.15 897.40 844.26 844.26 0 -17.71(-2.05%)
Apr 26, 2013 859.44 864.50 831.61 861.97 0 -2.53(-0.29%)
Apr 25, 2013 877.15 884.75 839.20 864.50 0 +2.53(+0.29%)
Apr 24, 2013 861.97 879.68 861.97 861.97 0 -7.59(-0.87%)
Apr 23, 2013 894.84 894.84 869.56 869.56 0 +5.06(+0.59%)
Apr 22, 2013 884.75 889.81 851.85 864.50 0 -7.59(-0.87%)
Apr 19, 2013 822.32 875.89 834.14 872.09 0 +48.07(+5.83%)
Apr 18, 2013 832.44 844.26 824.02 824.02 0 -12.65(-1.51%)
Apr 17, 2013 838.76 882.22 796.19 836.67 0 -76.31(-8.36%)
Apr 16, 2013 893.16 922.70 904.99 912.98 0 +23.16(+2.60%)
Apr 15, 2013 910.81 930.30 889.82 889.82 0 -25.30(-2.76%)
Apr 12, 2013 915.12 930.30 915.12 915.12 0 +5.06(+0.56%)
Apr 11, 2013 872.86 910.06 884.76 910.06 0 +32.89(+3.75%)
Apr 10, 2013 872.86 889.82 877.17 877.17 0 +2.53(+0.29%)
Apr 09, 2013 870.07 882.23 862.45 874.64 0 -7.86(-0.89%)
Apr 08, 2013 872.86 907.80 874.91 882.50 0 -2.53(-0.29%)
Apr 05, 2013 860.21 897.68 859.73 885.03 0 +48.07(+5.74%)
Apr 04, 2013 799.11 847.08 809.13 836.96 0 +45.54(+5.75%)
Apr 03, 2013 784.31 852.14 791.42 791.42 0 -5.06(-0.64%)
Apr 02, 2013 864.79 869.85 776.24 796.48 0 -73.37(-8.43%)
Apr 01, 2013 850.09 879.97 842.02 869.85 0 +7.59(+0.88%)
Mar 28, 2013 862.26 862.26 862.26 0 +17.71(+2.10%)
Mar 27, 2013 799.51 867.07 811.66 844.55 0 +27.83(+3.41%)
Mar 26, 2013 809.61 854.67 786.36 816.72 0 -2.53(-0.31%)
Mar 25, 2013 847.08 857.17 814.19 819.25 0 -27.83(-3.29%)
Mar 22, 2013 910.33 915.39 847.08 847.08 0 -51.78(-5.76%)
Mar 21, 2013 875.39 898.86 853.32 898.86 0 +12.65(+1.43%)
Mar 20, 2013 860.21 921.63 871.03 886.21 0 +27.83(+3.24%)
Mar 19, 2013 815.37 865.97 807.77 858.38 0 +51.68(+6.41%)
Mar 18, 2013 759.01 811.75 768.74 806.69 0 +45.54(+5.98%)
Mar 15, 2013 715.98 786.45 725.73 761.15 0 +22.77(+3.08%)
Mar 14, 2013 733.69 745.97 733.32 738.38 0 +5.06(+0.69%)
Mar 13, 2013 738.38 748.50 730.79 733.32 0 +0.00(+0.00%)
Mar 12, 2013 743.44 756.09 728.26 733.32 0 -12.47(-1.67%)
Mar 11, 2013 758.99 766.03 733.14 745.79 0 -20.24(-2.64%)
Mar 08, 2013 733.69 786.27 740.73 766.03 0 +35.42(+4.85%)
Mar 07, 2013 715.98 741.24 723.02 730.61 0 +2.53(+0.35%)
Mar 06, 2013 728.08 750.85 726.77 728.08 0 -0.45(-0.06%)
Mar 05, 2013 743.71 753.83 728.53 728.53 0 -12.65(-1.71%)
Mar 04, 2013 738.75 748.77 741.18 741.18 0 +0.00(+0.00%)
Mar 01, 2013 733.69 756.36 731.06 741.18 0 +0.00(+0.00%)
Feb 28, 2013 769.01 777.87 738.65 741.18 0 +10.12(+1.38%)
Feb 27, 2013 721.04 751.30 731.06 731.06 0 +0.00(+0.00%)
Feb 26, 2013 736.22 748.77 728.53 731.06 0 -22.77(-3.02%)
Feb 22, 2013 741.18 766.48 741.18 753.83 0 +22.77(+3.11%)
Feb 21, 2013 715.88 738.65 715.88 731.06 0 +12.65(+1.76%)
Feb 20, 2013 748.77 757.12 713.35 718.41 0 -81.77(-10.22%)
Feb 15, 2013 800.18 800.18 800.18 0 +5.06(+0.64%)
Feb 14, 2013 788.08 812.83 790.06 795.12 0 -10.12(-1.26%)
Feb 13, 2013 807.06 820.17 782.47 805.24 0 -22.77(-2.75%)
Feb 12, 2013 829.83 850.78 815.36 828.01 0 -12.65(-1.50%)
Feb 11, 2013 842.48 861.26 830.54 840.66 0 -12.65(-1.48%)
Feb 08, 2013 842.48 868.49 853.31 853.31 0 -2.53(-0.30%)
Feb 07, 2013 850.07 863.43 853.31 855.84 0 -12.65(-1.46%)
Feb 06, 2013 880.43 891.26 865.96 868.49 0 -12.74(-1.45%)
Feb 04, 2013 872.84 891.35 840.75 881.23 0 -17.71(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.