Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1246	1266	1238	1260	0	+7.44(+0.59%)
Apr 28, 2011	1251	1274	1240	1253	0	-13.59(-1.07%)
Apr 27, 2011	1227	1271	1233	1266	0	+29.07(+2.35%)
Apr 26, 2011	1223	1244	1220	1237	0	+6.42(+0.52%)
Apr 25, 2011	1237	1244	1224	1231	0	+0.77(+0.06%)
Apr 21, 2011	1220	1234	1214	1230	0	+13.31(+1.09%)
Apr 20, 2011	1210	1227	1203	1217	0	+17.61(+1.47%)
Apr 19, 2011	1208	1216	1189	1199	0	-4.52(-0.38%)
Apr 18, 2011	1183	1209	1176	1203	0	+1.57(+0.13%)
Apr 15, 2011	1189	1212	1189	1202	0	+9.40(+0.79%)
Apr 14, 2011	1187	1205	1178	1193	0	-17.22(-1.42%)
Apr 13, 2011	1220	1232	1201	1210	0	-6.12(-0.50%)
Apr 12, 2011	1229	1250	1208	1216	0	-31.52(-2.53%)
Apr 11, 2011	1247	1260	1239	1247	0	-0.55(-0.04%)
Apr 08, 2011	1232	1264	1216	1248	0	+6.11(+0.49%)
Apr 07, 2011	1256	1266	1237	1242	0	-14.96(-1.19%)
Apr 06, 2011	1254	1269	1245	1257	0	+7.66(+0.61%)
Apr 05, 2011	1243	1265	1231	1249	0	+3.35(+0.27%)
Apr 04, 2011	1249	1262	1232	1246	0	-6.90(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.