Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3729 3763 3675 3676 0 -35.31(-0.95%)
Apr 27, 2018 3715 3745 3653 3712 0 +0.87(+0.02%)
Apr 26, 2018 3714 3756 3694 3711 0 +21.71(+0.59%)
Apr 25, 2018 3709 3722 3644 3689 0 -28.11(-0.76%)
Apr 24, 2018 3769 3812 3680 3717 0 -28.67(-0.77%)
Apr 23, 2018 3781 3798 3733 3746 0 -19.73(-0.52%)
Apr 20, 2018 3788 3800 3748 3766 0 -24.68(-0.65%)
Apr 19, 2018 3786 3812 3753 3790 0 -12.83(-0.34%)
Apr 18, 2018 3807 3829 3785 3803 0 -12.31(-0.32%)
Apr 17, 2018 3808 3827 3774 3816 0 +66.92(+1.79%)
Apr 16, 2018 3733 3772 3706 3749 0 +51.20(+1.38%)
Apr 13, 2018 3751 3765 3673 3697 0 -12.15(-0.33%)
Apr 12, 2018 3681 3730 3666 3710 0 +68.69(+1.89%)
Apr 11, 2018 3604 3682 3587 3641 0 +6.85(+0.19%)
Apr 10, 2018 3565 3659 3561 3634 0 +119.50(+3.40%)
Apr 09, 2018 3517 3592 3502 3515 0 +17.89(+0.51%)
Apr 06, 2018 3481 3589 3432 3497 0 -2.11(-0.06%)
Apr 05, 2018 3489 3566 3438 3499 0 +35.23(+1.02%)
Apr 04, 2018 3389 3474 3361 3464 0 +68.81(+2.03%)
Apr 03, 2018 3336 3414 3327 3395 0 +71.61(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.