Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1795 1811 1781 1800 0 -1.52(-0.08%)
Apr 29, 2013 1809 1820 1796 1802 0 -0.29(-0.02%)
Apr 26, 2013 1808 1819 1791 1802 0 -5.92(-0.33%)
Apr 25, 2013 1802 1827 1791 1808 0 +9.34(+0.52%)
Apr 24, 2013 1788 1819 1766 1799 0 +9.40(+0.53%)
Apr 23, 2013 1767 1803 1757 1789 0 +34.96(+1.99%)
Apr 22, 2013 1734 1767 1724 1754 0 +26.89(+1.56%)
Apr 19, 2013 1772 1778 1721 1727 0 -56.83(-3.19%)
Apr 18, 2013 1821 1827 1777 1784 0 -32.39(-1.78%)
Apr 17, 2013 1844 1856 1812 1817 0 -39.80(-2.14%)
Apr 16, 2013 1835 1860 1822 1856 0 +30.70(+1.68%)
Apr 15, 2013 1849 1876 1824 1826 0 -31.05(-1.67%)
Apr 12, 2013 1825 1875 1808 1857 0 +28.45(+1.56%)
Apr 11, 2013 1854 1857 1818 1828 0 -23.46(-1.27%)
Apr 10, 2013 1824 1866 1808 1852 0 +10.62(+0.58%)
Apr 09, 2013 1836 1852 1817 1841 0 +5.55(+0.30%)
Apr 08, 2013 1829 1842 1820 1836 0 +4.84(+0.26%)
Apr 05, 2013 1829 1838 1801 1831 0 -19.79(-1.07%)
Apr 04, 2013 1874 1881 1833 1850 0 -23.01(-1.23%)
Apr 03, 2013 1896 1902 1866 1874 0 -20.05(-1.06%)
Apr 02, 2013 1883 1901 1874 1894 0 +19.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.