Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1879 1881 1847 1867 0 -15.85(-0.84%)
Apr 28, 2016 1896 1909 1878 1883 0 -22.72(-1.19%)
Apr 27, 2016 1897 1909 1887 1906 0 +5.42(+0.29%)
Apr 26, 2016 1901 1911 1894 1900 0 -0.87(-0.05%)
Apr 25, 2016 1898 1908 1891 1901 0 -3.10(-0.16%)
Apr 22, 2016 1892 1915 1887 1904 0 +13.91(+0.74%)
Apr 21, 2016 1885 1897 1878 1890 0 +3.36(+0.18%)
Apr 20, 2016 1867 1897 1858 1887 0 +48.02(+2.61%)
Apr 19, 2016 1838 1859 1831 1839 0 -1.92(-0.10%)
Apr 18, 2016 1831 1850 1829 1841 0 -3.54(-0.19%)
Apr 15, 2016 1857 1865 1842 1844 0 -12.32(-0.66%)
Apr 14, 2016 1868 1871 1848 1857 0 -18.26(-0.97%)
Apr 13, 2016 1868 1878 1851 1875 0 +15.39(+0.83%)
Apr 12, 2016 1872 1879 1851 1859 0 -10.47(-0.56%)
Apr 11, 2016 1866 1891 1865 1870 0 +6.83(+0.37%)
Apr 08, 2016 1880 1892 1851 1863 0 -20.54(-1.09%)
Apr 07, 2016 1900 1920 1857 1884 0 -28.58(-1.49%)
Apr 06, 2016 1904 1916 1890 1912 0 +3.88(+0.20%)
Apr 05, 2016 1919 1931 1895 1908 0 -16.78(-0.87%)
Apr 04, 2016 1933 1938 1917 1925 0 -25.29(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.