Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3295	3346	3274	3330	0	+46.38(+1.41%)
Jan 13, 2021	3317	3331	3267	3283	0	-24.89(-0.75%)
Dec 23, 2020	3311	3362	3288	3308	0	+18.08(+0.55%)
Dec 22, 2020	3279	3318	3254	3290	0	+67.38(+2.09%)
Dec 21, 2020	3178	3230	3158	3223	0	-16.43(-0.51%)
Dec 18, 2020	3213	3248	3192	3239	0	+32.39(+1.01%)
Dec 17, 2020	3208	3220	3156	3207	0	+12.23(+0.38%)
Dec 16, 2020	3204	3248	3183	3195	0	+43.02(+1.37%)
Dec 15, 2020	3134	3160	3094	3152	0	+43.77(+1.41%)
Dec 14, 2020	3133	3173	3092	3108	0	-6.42(-0.21%)
Dec 11, 2020	3071	3137	3060	3114	0	+23.91(+0.77%)
Dec 10, 2020	3009	3109	3003	3090	0	+22.83(+0.74%)
Dec 09, 2020	3064	3117	3036	3068	0	+19.54(+0.64%)
Dec 08, 2020	3025	3077	3014	3048	0	+12.35(+0.41%)
Dec 07, 2020	3013	3064	2990	3036	0	+10.01(+0.33%)
Dec 04, 2020	2949	3032	2942	3026	0	+87.63(+2.98%)
Dec 03, 2020	2971	2988	2908	2938	0	-30.87(-1.04%)
Dec 02, 2020	2906	3024	2861	2969	0	+216.84(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.