Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	900.17	908.69	877.89	883.19	0	-12.73(-1.42%)
Jan 28, 2010	905.03	913.26	884.35	895.91	0	-9.40(-1.04%)
Jan 27, 2010	880.01	909.77	876.75	905.31	0	+21.01(+2.38%)
Jan 26, 2010	885.50	896.60	877.00	884.30	0	-5.76(-0.65%)
Jan 25, 2010	903.10	915.39	886.04	890.06	0	-12.00(-1.33%)
Jan 22, 2010	918.12	927.22	896.24	902.06	0	-20.75(-2.25%)
Jan 21, 2010	936.62	947.63	911.93	922.81	0	-9.56(-1.02%)
Jan 20, 2010	929.06	939.23	913.52	932.36	0	-7.11(-0.76%)
Jan 19, 2010	936.95	948.71	928.65	939.47	0	-0.98(-0.10%)
Jan 15, 2010		940.45	940.45	940.45	0	-2.21(-0.23%)
Jan 14, 2010	935.86	951.11	934.84	942.66	0	-3.32(-0.35%)
Jan 13, 2010	944.28	953.57	933.44	945.97	0	+7.12(+0.76%)
Jan 12, 2010	936.10	949.16	927.49	938.86	0	-22.92(-2.38%)
Jan 11, 2010	965.80	973.35	954.62	961.77	0	-0.61(-0.06%)
Jan 08, 2010	960.05	971.69	953.38	962.38	0	+1.63(+0.17%)
Jan 07, 2010	962.92	972.21	950.84	960.75	0	-12.94(-1.33%)
Jan 06, 2010	978.14	986.94	967.65	973.69	0	-9.71(-0.99%)
Jan 05, 2010	974.27	989.60	969.38	983.40	0	+10.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.