Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2902	2958	2775	2902	0	-48.63(-1.65%)
Jan 28, 2016	2996	3022	2903	2951	0	-4.45(-0.15%)
Jan 27, 2016	3028	3045	2945	2955	0	-75.63(-2.50%)
Jan 26, 2016	2994	3050	2987	3031	0	+42.16(+1.41%)
Jan 25, 2016	3018	3046	2962	2989	0	-36.67(-1.21%)
Jan 22, 2016	2967	3039	2944	3025	0	+98.75(+3.37%)
Jan 21, 2016	2938	2973	2894	2927	0	-1.09(-0.04%)
Jan 20, 2016	2905	2959	2841	2928	0	-26.09(-0.88%)
Jan 19, 2016	2960	2992	2915	2954	0	+26.16(+0.89%)
Jan 15, 2016	2928	2928	2928	2928	0	+8.79(+0.30%)
Jan 14, 2016	2878	2939	2812	2919	0	+42.21(+1.47%)
Jan 13, 2016	3040	3047	2866	2877	0	-130.23(-4.33%)
Jan 12, 2016	2967	3045	2961	3007	0	+60.05(+2.04%)
Jan 11, 2016	2919	2976	2911	2947	0	+39.90(+1.37%)
Jan 08, 2016	2951	2988	2896	2907	0	-6.67(-0.23%)
Jan 07, 2016	2898	2990	2864	2914	0	-45.75(-1.55%)
Jan 06, 2016	2941	2975	2909	2959	0	-40.57(-1.35%)
Jan 05, 2016	3044	3065	2987	3000	0	-36.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.