Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1370	1385	1361	1369	0	+15.97(+1.18%)
Nov 27, 2013		1353	1353	1353	0	-8.12(-0.60%)
Nov 26, 2013	1366	1385	1356	1362	0	-26.72(-1.92%)
Nov 25, 2013	1202	1405	1378	1388	0	+2.04(+0.15%)
Nov 22, 2013	1398	1403	1372	1386	0	-12.38(-0.89%)
Nov 21, 2013	1389	1411	1375	1399	0	+12.86(+0.93%)
Nov 20, 2013	1383	1401	1369	1386	0	+7.82(+0.57%)
Nov 19, 2013	1405	1420	1373	1378	0	-46.25(-3.25%)
Nov 18, 2013	1437	1446	1420	1424	0	-9.45(-0.66%)
Nov 15, 2013	1458	1472	1422	1434	0	-26.48(-1.81%)
Nov 14, 2013	1454	1470	1437	1460	0	+12.78(+0.88%)
Nov 12, 2013	1431	1455	1422	1447	0	+12.76(+0.89%)
Nov 11, 2013	1422	1437	1407	1435	0	+11.42(+0.80%)
Nov 08, 2013	1400	1434	1397	1423	0	+20.80(+1.48%)
Nov 07, 2013	1386	1426	1371	1402	0	-0.58(-0.04%)
Nov 06, 2013	1420	1427	1395	1403	0	+1.41(+0.10%)
Nov 05, 2013	1394	1408	1382	1402	0	-10.99(-0.78%)
Nov 04, 2013	1406	1419	1397	1412	0	+10.48(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.