Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1143	1155	1132	1135	0	-8.28(-0.72%)
Feb 27, 2013	1134	1153	1121	1143	0	+10.45(+0.92%)
Feb 26, 2013	1137	1147	1123	1132	0	-19.50(-1.69%)
Feb 22, 2013	1140	1156	1135	1152	0	+17.26(+1.52%)
Feb 21, 2013	1132	1146	1119	1135	0	+4.47(+0.40%)
Feb 20, 2013	1145	1156	1128	1130	0	-0.85(-0.08%)
Feb 15, 2013		1131	1131	1131	0	+15.38(+1.38%)
Feb 14, 2013	1095	1123	1093	1116	0	+12.20(+1.11%)
Feb 13, 2013	1092	1111	1084	1104	0	+4.79(+0.44%)
Feb 12, 2013	1099	1109	1091	1099	0	-5.14(-0.47%)
Feb 11, 2013	1084	1122	1079	1104	0	+9.20(+0.84%)
Feb 08, 2013	1078	1124	1061	1095	0	+74.71(+7.32%)
Feb 07, 2013	1010	1024	1003	1020	0	+4.92(+0.48%)
Feb 06, 2013	1006	1023	1001	1015	0	+35.78(+3.65%)
Feb 04, 2013	980.55	989.87	970.66	979.27	0	-10.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.