Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 868.13 890.29 854.59 873.17 0 +11.83(+1.37%)
Mar 30, 2009 872.90 881.49 841.66 861.34 0 -30.05(-3.37%)
Mar 27, 2009 905.62 921.89 882.06 891.38 0 -26.43(-2.88%)
Mar 26, 2009 882.87 922.09 875.66 917.82 0 +40.06(+4.56%)
Mar 25, 2009 884.91 901.41 850.65 877.76 0 +3.29(+0.38%)
Mar 24, 2009 886.69 894.57 862.48 874.47 0 -16.17(-1.82%)
Mar 23, 2009 867.16 894.06 852.78 890.64 0 +45.39(+5.37%)
Mar 20, 2009 862.71 886.20 837.04 845.25 0 -10.06(-1.18%)
Mar 19, 2009 852.32 867.81 838.30 855.32 0 +12.46(+1.48%)
Mar 18, 2009 823.86 850.73 800.69 842.85 0 +13.03(+1.57%)
Mar 17, 2009 807.59 834.34 794.05 829.83 0 +24.00(+2.98%)
Mar 16, 2009 834.17 841.89 799.03 805.82 0 -22.31(-2.69%)
Mar 13, 2009 831.52 841.19 796.61 828.13 0 -5.29(-0.63%)
Mar 12, 2009 831.79 850.12 787.85 833.42 0 -7.48(-0.89%)
Mar 11, 2009 838.64 854.47 815.96 840.91 0 +6.77(+0.81%)
Mar 10, 2009 816.60 842.50 804.07 834.13 0 +35.89(+4.50%)
Mar 09, 2009 797.39 824.27 783.98 798.25 0 -3.22(-0.40%)
Mar 06, 2009 789.27 809.10 775.43 801.46 0 +14.31(+1.82%)
Mar 05, 2009 791.43 812.43 778.39 787.15 0 -17.17(-2.14%)
Mar 04, 2009 788.68 818.05 781.35 804.33 0 +25.71(+3.30%)
Mar 03, 2009 794.98 802.27 768.48 778.62 0 -7.17(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.