Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		1162	1162	1162	0	+2.69(+0.23%)
Mar 27, 2013	1153	1164	1140	1160	0	-0.49(-0.04%)
Mar 26, 2013	1161	1170	1147	1160	0	+6.52(+0.57%)
Mar 25, 2013	1155	1167	1142	1154	0	-0.64(-0.06%)
Mar 22, 2013	1137	1161	1136	1154	0	+17.53(+1.54%)
Mar 21, 2013	1136	1155	1133	1137	0	-1.93(-0.17%)
Mar 20, 2013	1133	1145	1123	1139	0	+14.49(+1.29%)
Mar 19, 2013	1166	1171	1118	1124	0	-40.95(-3.51%)
Mar 18, 2013	1159	1176	1150	1165	0	-16.07(-1.36%)
Mar 15, 2013	1204	1207	1175	1181	0	-23.14(-1.92%)
Mar 14, 2013	1201	1208	1188	1204	0	+10.73(+0.90%)
Mar 13, 2013	1191	1202	1182	1194	0	+2.33(+0.20%)
Mar 12, 2013	1181	1194	1178	1191	0	+4.85(+0.41%)
Mar 11, 2013	1171	1194	1170	1186	0	+4.39(+0.37%)
Mar 08, 2013	1187	1192	1171	1182	0	-8.37(-0.70%)
Mar 07, 2013	1167	1197	1166	1190	0	+15.17(+1.29%)
Mar 06, 2013	1173	1189	1166	1175	0	+4.66(+0.40%)
Mar 05, 2013	1162	1178	1158	1171	0	+15.85(+1.37%)
Mar 04, 2013	1143	1162	1142	1155	0	+9.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.