Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4953 5104 4910 5051 0 +82.98(+1.67%)
Mar 30, 2020 4920 5058 4871 4968 0 +141.33(+2.93%)
Mar 27, 2020 4839 4986 4756 4827 0 -117.57(-2.38%)
Mar 26, 2020 4579 4957 4561 4945 0 +390.93(+8.58%)
Mar 25, 2020 4720 4780 4525 4554 0 -110.79(-2.38%)
Mar 24, 2020 4930 5120 4556 4665 0 -86.34(-1.82%)
Mar 23, 2020 4477 4865 4408 4751 0 +383.61(+8.78%)
Mar 20, 2020 4621 4698 4322 4367 0 -176.35(-3.88%)
Mar 19, 2020 4624 4793 4431 4544 0 -71.58(-1.55%)
Mar 18, 2020 4556 4927 4366 4615 0 -163.42(-3.42%)
Mar 17, 2020 4577 4871 4341 4779 0 +293.15(+6.54%)
Mar 16, 2020 4495 4828 4401 4485 0 -453.79(-9.19%)
Mar 13, 2020 4875 4989 4586 4939 0 +304.52(+6.57%)
Mar 12, 2020 4737 4939 4575 4635 0 -449.40(-8.84%)
Mar 11, 2020 5054 5151 4977 5084 0 -92.80(-1.79%)
Mar 10, 2020 5092 5199 4916 5177 0 +192.55(+3.86%)
Mar 09, 2020 4944 5136 4862 4984 0 -246.40(-4.71%)
Mar 06, 2020 5177 5294 5095 5231 0 -109.01(-2.04%)
Mar 05, 2020 5290 5411 5261 5340 0 -90.82(-1.67%)
Mar 04, 2020 5233 5436 5212 5431 0 +297.35(+5.79%)
Mar 03, 2020 5210 5331 5078 5133 0 -81.96(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.